Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Wicked (WICKED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014498 | $0.00014498 | $0.00014652 | $0.00014521 | - | - |
| Sep-08 2025 | $0.00014521 | $0.00014089 | $0.00014521 | $0.00014089 | - | - |
| Sep-07 2025 | $0.00014089 | $0.00014038 | $0.00014145 | $0.00014145 | - | - |
| Sep-06 2025 | $0.00014145 | $0.00014018 | $0.00014356 | $0.00014356 | - | - |
| Sep-05 2025 | $0.00014356 | $0.00014356 | $0.00014923 | $0.00014499 | - | - |
| Sep-04 2025 | $0.00014701 | $0.00014701 | $0.00016372 | $0.00016372 | - | - |
| Sep-03 2025 | $0.00016372 | $0.00016055 | $0.00016748 | $0.00016748 | $504 | - |
| Sep-02 2025 | $0.00016748 | $0.00016748 | $0.00018168 | $0.00017229 | - | - |
| Sep-01 2025 | $0.00017229 | $0.00017229 | $0.00018795 | $0.00018662 | - | - |
| Aug-31 2025 | $0.00017736 | $0.00017229 | $0.00017736 | $0.00017229 | - | - |
| Aug-30 2025 | $0.00017229 | $0.00017229 | $0.00017713 | $0.00017713 | $585 | - |
| Aug-29 2025 | $0.00017713 | $0.0001766 | $0.0001822 | $0.0001802 | $345 | - |
| Aug-28 2025 | $0.0001802 | $0.0001802 | $0.0001857 | $0.0001857 | - | - |
| Aug-27 2025 | $0.0001857 | $0.00018232 | $0.0001857 | $0.00018423 | - | - |
| Aug-26 2025 | $0.00017441 | $0.00017441 | $0.00017441 | $0.00017441 | - | - |