Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wicked (WICKED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020168 | $0.00020168 | $0.00021159 | $0.00020958 | - | - |
| Aug-19 2025 | $0.00020958 | $0.00020958 | $0.00023613 | $0.00023259 | $2,921 | - |
| Aug-18 2025 | $0.00023259 | $0.00023259 | $0.00024894 | $0.00024894 | $481 | - |
| Aug-17 2025 | $0.00024894 | $0.00024135 | $0.00024894 | $0.00024135 | - | - |
| Aug-16 2025 | $0.00024135 | $0.00024095 | $0.00024491 | $0.00024491 | - | - |
| Aug-15 2025 | $0.00024134 | $0.00024055 | $0.00025519 | $0.00025154 | - | - |
| Aug-14 2025 | $0.00025154 | $0.00025154 | $0.00027871 | $0.00027413 | - | - |
| Aug-13 2025 | $0.00027413 | $0.00026499 | $0.00027493 | $0.00026499 | - | - |
| Aug-12 2025 | $0.00026499 | $0.00024508 | $0.00026499 | $0.00024508 | - | - |
| Aug-11 2025 | $0.00024508 | $0.00024508 | $0.00025201 | $0.00024966 | $1,088 | - |
| Aug-10 2025 | $0.00024966 | $0.00024937 | $0.00025665 | $0.00025665 | - | - |
| Aug-09 2025 | $0.00025301 | $0.00022717 | $0.00025301 | $0.00022717 | $2,881 | - |
| Aug-08 2025 | $0.00022717 | $0.00021677 | $0.00022717 | $0.00021921 | - | - |
| Aug-07 2025 | $0.00021446 | $0.00019909 | $0.00021446 | $0.00019909 | - | - |
| Aug-06 2025 | $0.00019909 | $0.00019726 | $0.00020025 | $0.00019916 | - | - |