Cap Mercato $4.12T
-0.66%
Volume 24o $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Whole Earth Coin (WEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-07 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-06 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-05 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-04 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-03 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-02 2025 | $0.00015029 | $0.00011106 | $0.00034132 | $0.00034127 | - | - |
| Oct-01 2025 | $0.00034128 | $0.00005 | $0.00060008 | $0.00060006 | $162 | - |
| Sep-30 2025 | $0.00059997 | $0.00059997 | $0.00060045 | $0.00060041 | $34 | - |
| Sep-29 2025 | $0.00060036 | $0.00060009 | $0.00060056 | $0.00060018 | $34 | - |
| Sep-28 2025 | $0.00060014 | $0.00049958 | $0.00060029 | $0.00049976 | $34 | - |
| Sep-27 2025 | $0.00049964 | $0.00015346 | $0.00065878 | $0.00065866 | $23 | - |
| Sep-26 2025 | $0.0006586 | $0.00043717 | $0.00067239 | $0.0004372 | $43 | - |
| Sep-25 2025 | $0.00043719 | $0.00043707 | $0.00102368 | $0.00102368 | $97 | - |
| Sep-24 2025 | $0.00102374 | $0.00102351 | $0.00102415 | $0.00102372 | $7 | - |