Cap Mercato $2.24T
-2.22%
Volume 24o $123.10B
-5.3%
BTC % 52.23%
-0.46%
ETH % 13.85%
-1.3%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0005201 | $0.00052003 | $0.00052041 | $0.00052019 | $48 | - |
Aug-19 2024 | $0.00052021 | $0.00052003 | $0.00052043 | $0.00052016 | $48 | - |
Aug-18 2024 | $0.00052015 | $0.00038 | $0.00052043 | $0.00038008 | $48 | - |
Aug-17 2024 | $0.00038002 | $0.00038 | $0.00038022 | $0.00038008 | $7 | - |
Aug-16 2024 | $0.00038013 | $0.00038006 | $0.00059029 | $0.00059013 | $7 | - |
Aug-15 2024 | $0.00059012 | $0.00050009 | $0.00084059 | $0.00050009 | $20 | - |
Aug-14 2024 | $0.00050013 | $0.00032011 | $0.0005007 | $0.00032011 | $41 | - |
Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00050028 | $0.0005001 | $14 | - |
Aug-12 2024 | $0.00050009 | $0.00050006 | $0.0005404 | $0.00053999 | $42 | - |
Aug-11 2024 | $0.0005401 | $0.00050007 | $0.00054047 | $0.0005401 | $104 | - |
Aug-10 2024 | $0.00054037 | $0.00054008 | $0.00115073 | $0.00115051 | $74 | - |
Aug-09 2024 | $0.00115092 | $0.00115026 | $0.00127069 | $0.00127049 | $30 | - |
Aug-08 2024 | $0.00127046 | $0.00100019 | $0.00127139 | $0.00100051 | $32 | - |
Aug-07 2024 | $0.00100011 | $0.00100009 | $0.00100186 | $0.00100186 | $1 | - |
Aug-06 2024 | $0.00100067 | $0.00100014 | $0.00100106 | $0.00100014 | $1 | - |