Cap Mercato $2.28T
2.76%
Volume 24o $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Whole Earth Coin (WEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00052021 | $0.00052003 | $0.00052043 | $0.00052016 | $48 | - |
| Aug-18 2024 | $0.00052015 | $0.00038 | $0.00052043 | $0.00038008 | $48 | - |
| Aug-17 2024 | $0.00038002 | $0.00038 | $0.00038022 | $0.00038008 | $7 | - |
| Aug-16 2024 | $0.00038013 | $0.00038006 | $0.00059029 | $0.00059013 | $7 | - |
| Aug-15 2024 | $0.00059012 | $0.00050009 | $0.00084059 | $0.00050009 | $20 | - |
| Aug-14 2024 | $0.00050013 | $0.00032011 | $0.0005007 | $0.00032011 | $41 | - |
| Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00050028 | $0.0005001 | $14 | - |
| Aug-12 2024 | $0.00050009 | $0.00050006 | $0.0005404 | $0.00053999 | $42 | - |
| Aug-11 2024 | $0.0005401 | $0.00050007 | $0.00054047 | $0.0005401 | $104 | - |
| Aug-10 2024 | $0.00054037 | $0.00054008 | $0.00115073 | $0.00115051 | $74 | - |
| Aug-09 2024 | $0.00115092 | $0.00115026 | $0.00127069 | $0.00127049 | $30 | - |
| Aug-08 2024 | $0.00127046 | $0.00100019 | $0.00127139 | $0.00100051 | $32 | - |
| Aug-07 2024 | $0.00100011 | $0.00100009 | $0.00100186 | $0.00100186 | $1 | - |
| Aug-06 2024 | $0.00100067 | $0.00100014 | $0.00100106 | $0.00100014 | $1 | - |
| Aug-05 2024 | $0.00100025 | $0.00099948 | $0.00100116 | $0.00099948 | $1 | - |