Cap Mercato $2.27T
0.6%
Volume 24o $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WhiteSwap (WSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-07 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-06 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-05 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-04 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-03 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-02 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-01 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Sep-30 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Sep-29 2022 | $1.2828 | $1.2619 | $1.3353 | $1.2765 | - | - |
| Sep-28 2022 | $1.2765 | $1.2461 | $1.3399 | $1.3381 | $67,318 | - |
| Sep-27 2022 | $1.3381 | $1.2348 | $1.7700 | $1.2560 | $65,012 | - |
| Sep-26 2022 | $1.2560 | $1.1903 | $1.2932 | $1.2079 | $65,619 | - |
| Sep-25 2022 | $1.2079 | $1.1885 | $1.6101 | $1.2924 | $70,510 | - |
| Sep-24 2022 | $1.2924 | $1.2450 | $1.2981 | $1.2502 | $70,954 | - |