Cap Mercato $2.71T
3.26%
Volume 24o $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WhiteRock (WHITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00008055 | $0.00008025 | $0.00008106 | $0.00008102 | $171,721 | $52,361,293 |
| Mar-14 2026 | $0.00008116 | $0.0000792 | $0.0000813 | $0.00007953 | $158,963 | $52,757,753 |
| Mar-13 2026 | $0.00007965 | $0.00007901 | $0.00008134 | $0.00008086 | $171,598 | $51,773,916 |
| Mar-12 2026 | $0.00007973 | $0.00007909 | $0.00008131 | $0.00008052 | $173,861 | $51,827,978 |
| Mar-11 2026 | $0.00008019 | $0.00007987 | $0.00008155 | $0.00008011 | $171,537 | $52,126,066 |
| Mar-10 2026 | $0.00008221 | $0.00008012 | $0.00008221 | $0.00008195 | $179,563 | $53,442,647 |
| Mar-09 2026 | $0.00008204 | $0.00008057 | $0.00008554 | $0.00008494 | $174,914 | $53,329,087 |
| Mar-08 2026 | $0.00008768 | $0.00007989 | $0.00009287 | $0.00008325 | $173,609 | $56,994,007 |
| Mar-07 2026 | $0.0000799 | $0.00007959 | $0.00008445 | $0.00008003 | $165,870 | $51,940,678 |
| Mar-06 2026 | $0.00008277 | $0.00007896 | $0.0000835 | $0.00007899 | $172,467 | $53,805,658 |
| Mar-05 2026 | $0.0000797 | $0.00007896 | $0.00008267 | $0.00007928 | $173,729 | $51,808,027 |
| Mar-04 2026 | $0.00007937 | $0.00007913 | $0.00008722 | $0.00008358 | $129,198 | $51,594,131 |
| Mar-03 2026 | $0.00007982 | $0.00007909 | $0.00008076 | $0.0000803 | $181,175 | $51,888,194 |
| Mar-02 2026 | $0.00008045 | $0.00008041 | $0.0000821 | $0.00008179 | $277,374 | $52,293,608 |
| Mar-01 2026 | $0.00008174 | $0.00007993 | $0.00008257 | $0.00008018 | $278,153 | $53,137,111 |