Cap Mercato $3.24T
-4.16%
Volume 24o $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Monete
34.077
+15
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Where Did The ETH Go? (Pulsechain) (WHETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.014185 | $0.014185 | $0.015104 | $0.014982 | - | - |
| Jan-18 2026 | $0.014982 | $0.014982 | $0.0155 | $0.0155 | - | - |
| Jan-17 2026 | $0.0155 | $0.014224 | $0.0155 | $0.014224 | - | - |
| Jan-16 2026 | $0.014224 | $0.014224 | $0.015179 | $0.015019 | - | - |
| Jan-15 2026 | $0.015019 | $0.013561 | $0.015122 | $0.013561 | - | - |
| Jan-14 2026 | $0.013561 | $0.013561 | $0.01509 | $0.015064 | - | - |
| Jan-13 2026 | $0.0151 | $0.013444 | $0.015774 | $0.014989 | $4 | - |
| Jan-12 2026 | $0.014989 | $0.014989 | $0.015837 | $0.015837 | - | - |
| Jan-11 2026 | $0.015837 | $0.015837 | $0.016162 | $0.016162 | - | - |
| Jan-10 2026 | $0.016162 | $0.015496 | $0.016241 | $0.015496 | - | - |
| Jan-09 2026 | $0.015496 | $0.015278 | $0.015905 | $0.015362 | - | - |
| Jan-08 2026 | $0.014976 | $0.014976 | $0.016989 | $0.015873 | $43 | - |
| Jan-07 2026 | $0.015873 | $0.015557 | $0.016501 | $0.015557 | - | - |
| Jan-06 2026 | $0.015643 | $0.015266 | $0.016305 | $0.015751 | $3 | - |
| Jan-05 2026 | $0.015584 | $0.014945 | $0.015584 | $0.015561 | - | - |