Cap Mercato $2.19T
-2.03%
Volume 24o $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Where Did The ETH Go? (Pulsechain) (WHETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.088081 | $0.086906 | $0.088128 | $0.086907 | $11 | - |
| Aug-13 2024 | $0.087729 | $0.076709 | $0.087729 | $0.076709 | $155 | - |
| Aug-12 2024 | $0.076709 | $0.074348 | $0.076709 | $0.076143 | $18 | - |
| Aug-11 2024 | $0.076143 | $0.076143 | $0.079871 | $0.079798 | $15 | - |
| Aug-10 2024 | $0.079798 | $0.077573 | $0.079798 | $0.077573 | $19 | - |
| Aug-09 2024 | $0.077736 | $0.076783 | $0.082986 | $0.081164 | $15 | - |
| Aug-08 2024 | $0.081164 | $0.078068 | $0.081164 | $0.078068 | $21 | - |
| Aug-07 2024 | $0.077705 | $0.077704 | $0.087954 | $0.086766 | $16 | - |
| Aug-06 2024 | $0.08687 | $0.083354 | $0.08832 | $0.083354 | $20 | - |
| Aug-05 2024 | $0.083354 | $0.078813 | $0.094028 | $0.094028 | $118 | - |
| Aug-04 2024 | $0.094028 | $0.087845 | $0.094028 | $0.091048 | $88 | - |
| Aug-03 2024 | $0.091048 | $0.090247 | $0.094022 | $0.094022 | $2 | - |
| Aug-02 2024 | $0.094022 | $0.094022 | $0.099064 | $0.098277 | $5 | - |
| Aug-01 2024 | $0.098277 | $0.095962 | $0.100834 | $0.100834 | $14 | - |
| Jul-31 2024 | $0.100641 | $0.100624 | $0.103686 | $0.100624 | $58 | - |