Cap Mercato $2.48T
-3.52%
Volume 24o $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Monete
28.221
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Where Did The ETH Go? (Pulsechain) (WHETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.122847 | $0.122187 | $0.125728 | $0.122187 | $19 | - |
| Jul-23 2024 | $0.122187 | $0.121069 | $0.122533 | $0.121531 | $30 | - |
| Jul-22 2024 | $0.12183 | $0.121529 | $0.125349 | $0.121529 | $26 | - |
| Jul-21 2024 | $0.121529 | $0.121529 | $0.131007 | $0.131007 | $13 | - |
| Jul-20 2024 | $0.131007 | $0.129807 | $0.13246 | $0.129808 | $37 | - |
| Jul-19 2024 | $0.129808 | $0.120835 | $0.129808 | $0.121596 | $101 | - |
| Jul-18 2024 | $0.120872 | $0.120514 | $0.125866 | $0.12579 | $86 | - |
| Jul-17 2024 | $0.12579 | $0.1256 | $0.130163 | $0.126765 | $38 | - |
| Jul-16 2024 | $0.127098 | $0.122808 | $0.127403 | $0.122808 | $72 | - |
| Jul-15 2024 | $0.122808 | $0.119052 | $0.122808 | $0.119455 | $15 | - |
| Jul-14 2024 | $0.119455 | $0.118547 | $0.122657 | $0.122657 | $20 | - |
| Jul-13 2024 | $0.121549 | $0.11974 | $0.122543 | $0.11978 | $11 | - |
| Jul-12 2024 | $0.118906 | $0.117516 | $0.121822 | $0.118345 | $26 | - |
| Jul-11 2024 | $0.118345 | $0.113448 | $0.11874 | $0.113448 | $20 | - |
| Jul-10 2024 | $0.113448 | $0.10749 | $0.115143 | $0.114893 | $30 | - |