Cap Mercato $3.45T -3.62%
Volume 24o $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
Monete 31.992 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
when WHEN

Prezzo storico di when (WHEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2025 $21,734,136,824 $21,734,136,824 $21,734,136,824 $21,734,136,824 - -
May-09 2025 $21,734,136,824 $21,734,136,824 $21,734,136,824 $21,734,136,824 - -
May-08 2025 $21,734,136,824 $21,734,136,824 $21,734,136,824 $21,734,136,824 - -
May-07 2025 $21,734,136,824 $21,734,136,824 $21,734,136,824 $21,734,136,824 - -
May-06 2025 $21,734,136,824 $21,734,136,824 $21,734,136,824 $21,734,136,824 - -
May-05 2025 $21,734,136,824 $21,734,136,824 $21,734,136,824 $21,734,136,824 - -
May-04 2025 $21,734,136,824 $20,663,509,910 $56,801,892,839 $20,663,509,910 - -
May-03 2025 $20,663,509,910 $20,663,509,910 $20,663,509,910 $20,663,509,910 - -
May-02 2025 $20,663,509,910 $19,773,357,354 $20,663,509,910 $19,773,357,354 - -
May-01 2025 $19,773,357,354 $19,773,357,354 $19,773,357,354 $19,773,357,354 - -
Apr-30 2025 $19,773,357,354 $19,773,357,354 $19,773,357,354 $19,773,357,354 - -
Apr-29 2025 $19,773,357,354 $19,773,357,354 $21,400,906,944 $21,400,906,944 - -
Apr-28 2025 $21,400,906,944 $21,400,906,944 $21,400,906,944 $21,400,906,944 - -
Apr-27 2025 $21,400,906,944 $21,273,717,032 $21,400,906,944 $21,273,717,032 - -
Apr-26 2025 $21,273,717,032 $21,273,717,032 $21,273,717,032 $21,273,717,032 - -

Analisi storica e di mercato del prezzo di when (WHEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 466 giorni, dal giorno 20-02-2024.