Cap Mercato R43.70T
-1.86%
Volume 24o R2.06T
-20.99%
BTC % 49.87%
-0.22%
ETH % 16.84%
0.65%
Monete
27.847
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jun-26 2024 | R3,140,131,568,853 | R3,104,802,814,838 | R3,140,131,568,853 | R3,104,802,814,838 | R9,193 | - |
Jun-25 2024 | R3,104,802,814,838 | R3,006,761,660,890 | R3,104,802,814,838 | R3,006,761,660,890 | R3,002 | - |
Jun-24 2024 | R3,006,761,660,890 | R3,006,761,660,890 | R3,149,760,493,223 | R3,149,760,493,223 | R2,579 | - |
Jun-23 2024 | R3,139,306,332,259 | R3,109,275,385,243 | R3,139,306,332,259 | R3,109,275,385,243 | R703 | - |
Jun-22 2024 | R3,109,275,385,243 | R3,109,275,385,243 | R3,184,176,790,264 | R3,165,849,172,796 | R5,261 | - |
Jun-21 2024 | R3,165,849,172,796 | R3,146,000,124,635 | R3,284,185,563,495 | R3,284,185,563,495 | R4,737 | - |
Jun-20 2024 | R3,284,185,563,495 | R3,260,980,580,092 | R3,312,515,512,113 | R3,312,515,512,113 | R1,094 | - |
Jun-19 2024 | R3,312,515,512,113 | R3,312,515,512,113 | R3,510,736,964,647 | R3,442,641,397,656 | R14,886 | - |
Jun-18 2024 | R3,442,641,397,656 | R3,270,239,613,338 | R3,442,641,397,656 | R3,401,027,830,188 | R41,286 | - |
Jun-17 2024 | R3,415,586,326,585 | R3,415,586,326,585 | R3,554,744,512,223 | R3,503,894,988,722 | R7,639 | - |
Jun-16 2024 | R3,503,894,988,722 | R3,253,873,362,042 | R3,711,508,259,554 | R3,711,508,259,554 | R151,587 | - |
Jun-15 2024 | R3,711,508,259,554 | R3,577,801,197,455 | R3,711,508,259,554 | R3,577,801,197,455 | R13,352 | - |
Jun-14 2024 | R3,569,883,955,551 | R3,566,205,247,715 | R3,692,940,445,362 | R3,610,695,360,424 | R1,978 | - |
Jun-13 2024 | R3,630,252,447,476 | R3,468,980,426,236 | R4,255,586,121,939 | R4,255,586,121,939 | R160,710 | - |
Jun-12 2024 | R4,260,754,170,101 | R3,154,023,108,152 | R4,274,944,691,344 | R3,484,999,979,641 | R152,969 | - |
Analisi storica e di mercato del prezzo di when (WHEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 148 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.15638 ZAR.