Cap Mercato ₽192.54T
-4.81%
Volume 24o ₽22.57T
29.36%
BTC % 50.32%
0.85%
ETH % 16.29%
-2.08%
Monete
27.985
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Jul-04 2024 | ₽12,072,016,515,249 | ₽11,887,639,586,952 | ₽13,554,192,398,214 | ₽13,554,192,398,214 | ₽478,703 | - |
Jul-03 2024 | ₽13,392,450,247,174 | ₽13,209,794,275,805 | ₽14,728,319,422,515 | ₽14,728,319,422,515 | ₽317,730 | - |
Jul-02 2024 | ₽14,728,319,422,515 | ₽14,646,277,831,968 | ₽15,507,911,438,219 | ₽15,507,911,438,219 | ₽545,008 | - |
Jul-01 2024 | ₽15,507,911,438,219 | ₽14,084,769,195,727 | ₽15,551,720,698,308 | ₽14,479,846,928,892 | ₽185,557 | - |
Jun-30 2024 | ₽14,479,846,928,892 | ₽14,479,846,928,892 | ₽15,376,064,157,955 | ₽14,941,956,283,912 | ₽404,559 | - |
Jun-29 2024 | ₽14,941,956,283,912 | ₽14,941,956,283,912 | ₽15,200,988,463,104 | ₽15,033,412,862,884 | ₽416,315 | - |
Jun-28 2024 | ₽15,033,412,862,884 | ₽15,033,412,862,884 | ₽15,427,865,090,616 | ₽15,141,407,868,028 | ₽27,160 | - |
Jun-27 2024 | ₽15,141,407,868,028 | ₽15,067,667,856,256 | ₽15,469,742,220,562 | ₽15,188,021,478,326 | ₽23,538 | - |
Jun-26 2024 | ₽15,306,005,043,051 | ₽15,133,801,402,768 | ₽15,306,005,043,051 | ₽15,133,801,402,768 | ₽44,807 | - |
Jun-25 2024 | ₽15,133,801,402,768 | ₽14,655,917,478,528 | ₽15,133,801,402,768 | ₽14,655,917,478,528 | ₽14,631 | - |
Jun-24 2024 | ₽14,655,917,478,528 | ₽14,655,917,478,528 | ₽15,352,939,498,417 | ₽15,352,939,498,417 | ₽12,571 | - |
Jun-23 2024 | ₽15,301,982,576,097 | ₽15,155,602,140,626 | ₽15,301,982,576,097 | ₽15,155,602,140,626 | ₽3,424 | - |
Jun-22 2024 | ₽15,155,602,140,626 | ₽15,155,602,140,626 | ₽15,520,695,531,729 | ₽15,431,360,865,573 | ₽25,643 | - |
Jun-21 2024 | ₽15,431,360,865,573 | ₽15,334,610,259,877 | ₽16,008,170,261,326 | ₽16,008,170,261,326 | ₽23,091 | - |
Jun-20 2024 | ₽16,008,170,261,326 | ₽15,895,061,754,502 | ₽16,146,259,486,858 | ₽16,146,259,486,858 | ₽5,334 | - |
Analisi storica e di mercato del prezzo di when (WHEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 156 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 88.5 RUB.