Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $110,184,977,122 | $110,025,927,261 | $115,500,293,588 | $115,500,293,588 | $37 | - |
Sep-29 2024 | $115,500,293,588 | $115,362,534,301 | $116,344,531,358 | $116,344,531,358 | $13 | - |
Sep-28 2024 | $115,856,696,415 | $115,856,696,415 | $121,838,038,127 | $120,414,581,479 | $461 | - |
Sep-27 2024 | $120,414,581,479 | $119,121,614,741 | $123,394,870,963 | $119,121,614,741 | $1,460 | - |
Sep-26 2024 | $122,147,217,934 | $120,910,864,138 | $124,752,577,030 | $120,910,864,138 | $4 | - |
Sep-25 2024 | $120,910,864,138 | $120,910,864,138 | $125,896,120,945 | $125,404,168,124 | $264 | - |
Sep-24 2024 | $125,404,168,124 | $124,517,743,589 | $127,213,852,917 | $127,213,852,917 | $121 | - |
Sep-23 2024 | $127,213,852,917 | $122,321,697,228 | $127,213,852,917 | $122,484,359,779 | $1,191 | - |
Sep-22 2024 | $122,484,359,779 | $121,555,569,806 | $122,484,359,779 | $121,803,623,736 | $17 | - |
Sep-21 2024 | $121,803,623,736 | $119,229,542,719 | $122,053,936,745 | $119,229,542,719 | $4 | - |
Sep-20 2024 | $119,229,542,719 | $117,614,269,503 | $119,715,744,102 | $119,381,001,080 | $106 | - |
Sep-19 2024 | $119,355,468,466 | $112,842,400,687 | $119,784,373,320 | $114,406,906,829 | $2,238 | - |
Sep-18 2024 | $111,508,064,412 | $110,450,975,109 | $111,880,392,901 | $110,710,663,766 | $493 | - |
Sep-17 2024 | $110,961,076,341 | $108,310,857,075 | $111,437,808,723 | $108,323,521,182 | $60 | - |
Sep-16 2024 | $108,073,611,756 | $108,073,611,756 | $116,395,667,404 | $116,395,667,404 | $432 | - |