Cap Mercato $2.49T -4.44%
Volume 24o $178.67B 18.33%
BTC % 51.41% 1.34%
ETH % 15.28% -3.99%
Monete 28.232 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
when WHEN

Prezzo storico di when (WHEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $134,327,697,434 $134,327,697,434 $151,334,076,199 $151,244,488,251 $1,785 -
Jul-23 2024 $151,244,488,251 $150,502,938,136 $153,087,235,341 $153,087,235,341 $106 -
Jul-22 2024 $153,087,235,341 $152,786,978,127 $166,179,629,927 $166,179,629,927 $2,348 -
Jul-21 2024 $166,179,629,927 $164,557,021,929 $166,179,629,927 $164,653,253,983 $58 -
Jul-20 2024 $164,653,253,983 $164,376,370,389 $172,594,586,830 $166,037,722,491 $6,528 -
Jul-19 2024 $166,037,722,491 $159,566,028,712 $166,037,722,491 $159,626,143,844 $53 -
Jul-18 2024 $159,626,143,844 $159,251,963,819 $160,899,808,742 $159,251,963,819 $17 -
Jul-17 2024 $159,251,963,819 $157,499,785,887 $169,071,338,472 $167,668,896,302 $3,542 -
Jul-16 2024 $167,668,896,302 $165,049,001,575 $167,928,411,575 $167,928,411,575 $23 -
Jul-15 2024 $167,928,411,575 $158,655,162,312 $167,928,411,575 $158,655,162,312 $55 -
Jul-14 2024 $158,655,162,312 $153,520,012,579 $158,655,162,312 $153,520,012,579 $7 -
Jul-13 2024 $153,520,012,579 $151,491,928,175 $154,989,345,386 $151,491,928,175 $525 -
Jul-12 2024 $151,491,928,175 $147,615,749,423 $152,545,481,106 $148,711,609,631 $37 -
Jul-11 2024 $149,360,649,966 $141,137,996,514 $149,426,824,335 $141,137,996,514 $1,416 -
Jul-10 2024 $140,602,272,973 $138,956,620,831 $142,264,705,092 $138,956,620,831 $43 -

Analisi storica e di mercato del prezzo di when (WHEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 31-01-2024.