Cap Mercato $2.49T
-4.44%
Volume 24o $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Monete
28.232
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di when (WHEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $134,327,697,434 | $134,327,697,434 | $151,334,076,199 | $151,244,488,251 | $1,785 | - |
| Jul-23 2024 | $151,244,488,251 | $150,502,938,136 | $153,087,235,341 | $153,087,235,341 | $106 | - |
| Jul-22 2024 | $153,087,235,341 | $152,786,978,127 | $166,179,629,927 | $166,179,629,927 | $2,348 | - |
| Jul-21 2024 | $166,179,629,927 | $164,557,021,929 | $166,179,629,927 | $164,653,253,983 | $58 | - |
| Jul-20 2024 | $164,653,253,983 | $164,376,370,389 | $172,594,586,830 | $166,037,722,491 | $6,528 | - |
| Jul-19 2024 | $166,037,722,491 | $159,566,028,712 | $166,037,722,491 | $159,626,143,844 | $53 | - |
| Jul-18 2024 | $159,626,143,844 | $159,251,963,819 | $160,899,808,742 | $159,251,963,819 | $17 | - |
| Jul-17 2024 | $159,251,963,819 | $157,499,785,887 | $169,071,338,472 | $167,668,896,302 | $3,542 | - |
| Jul-16 2024 | $167,668,896,302 | $165,049,001,575 | $167,928,411,575 | $167,928,411,575 | $23 | - |
| Jul-15 2024 | $167,928,411,575 | $158,655,162,312 | $167,928,411,575 | $158,655,162,312 | $55 | - |
| Jul-14 2024 | $158,655,162,312 | $153,520,012,579 | $158,655,162,312 | $153,520,012,579 | $7 | - |
| Jul-13 2024 | $153,520,012,579 | $151,491,928,175 | $154,989,345,386 | $151,491,928,175 | $525 | - |
| Jul-12 2024 | $151,491,928,175 | $147,615,749,423 | $152,545,481,106 | $148,711,609,631 | $37 | - |
| Jul-11 2024 | $149,360,649,966 | $141,137,996,514 | $149,426,824,335 | $141,137,996,514 | $1,416 | - |
| Jul-10 2024 | $140,602,272,973 | $138,956,620,831 | $142,264,705,092 | $138,956,620,831 | $43 | - |