Cap Mercato $2.40T -0.63%
Volume 24o $102.72B -15.42%
BTC % 52.65% 0.26%
ETH % 13.73% -0.07%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
when WHEN

Prezzo storico di when (WHEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $114,922,747,601 $114,265,470,315 $116,714,324,321 $116,714,324,321 $114 -
Aug-24 2024 $116,714,324,321 $114,563,776,297 $118,601,287,128 $117,405,695,964 $249 -
Aug-23 2024 $117,405,695,964 $113,468,453,812 $117,405,695,964 $115,345,738,048 $21 -
Aug-22 2024 $115,345,738,048 $110,762,439,921 $115,746,761,580 $112,074,125,905 $98 -
Aug-21 2024 $112,074,125,905 $109,125,938,924 $112,074,125,905 $111,147,539,513 $295 -
Aug-20 2024 $111,147,539,513 $107,786,885,762 $112,512,628,693 $107,786,885,762 $18 -
Aug-19 2024 $107,786,885,762 $105,857,188,816 $107,786,885,762 $106,306,735,714 $39 -
Aug-18 2024 $106,306,735,714 $106,306,602,118 $108,063,137,905 $108,063,137,905 $40 -
Aug-17 2024 $108,063,137,905 $103,716,152,182 $108,063,137,905 $103,887,528,268 $68 -
Aug-16 2024 $103,887,528,268 $102,136,515,507 $104,547,899,982 $102,629,598,108 $59 -
Aug-15 2024 $102,629,598,108 $102,629,598,108 $106,282,214,420 $104,945,624,894 $106 -
Aug-14 2024 $104,728,262,435 $104,728,262,435 $122,971,799,053 $110,039,005,777 $4,186 -
Aug-13 2024 $119,305,951,551 $72,659,668,803 $122,042,541,634 $75,366,270,301 $46,898 -
Aug-12 2024 $74,778,964,044 $73,005,760,732 $116,878,227,495 $116,878,227,495 $11,928 -
Aug-11 2024 $116,878,227,495 $116,878,227,495 $117,567,802,456 $117,567,802,456 $47 -

Analisi storica e di mercato del prezzo di when (WHEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 31-01-2024.