Cap Mercato $2.22T
-0.37%
Volume 24o $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di when (WHEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $107,153,072,280 | $106,765,090,048 | $107,153,072,280 | $106,863,692,193 | $6 | - |
| Aug-29 2024 | $106,863,692,193 | $106,863,692,193 | $110,517,981,602 | $110,096,837,589 | $276 | - |
| Aug-28 2024 | $110,096,837,589 | $110,096,837,589 | $117,463,150,111 | $116,456,169,146 | $845 | - |
| Aug-27 2024 | $115,186,205,843 | $108,340,706,188 | $120,901,145,831 | $109,336,920,603 | $1,901 | - |
| Aug-26 2024 | $108,737,363,703 | $108,737,363,703 | $114,922,747,601 | $114,922,747,601 | $105 | - |
| Aug-25 2024 | $114,922,747,601 | $114,265,470,315 | $116,714,324,321 | $116,714,324,321 | $114 | - |
| Aug-24 2024 | $116,714,324,321 | $114,563,776,297 | $118,601,287,128 | $117,405,695,964 | $249 | - |
| Aug-23 2024 | $117,405,695,964 | $113,468,453,812 | $117,405,695,964 | $115,345,738,048 | $21 | - |
| Aug-22 2024 | $115,345,738,048 | $110,762,439,921 | $115,746,761,580 | $112,074,125,905 | $98 | - |
| Aug-21 2024 | $112,074,125,905 | $109,125,938,924 | $112,074,125,905 | $111,147,539,513 | $295 | - |
| Aug-20 2024 | $111,147,539,513 | $107,786,885,762 | $112,512,628,693 | $107,786,885,762 | $18 | - |
| Aug-19 2024 | $107,786,885,762 | $105,857,188,816 | $107,786,885,762 | $106,306,735,714 | $39 | - |
| Aug-18 2024 | $106,306,735,714 | $106,306,602,118 | $108,063,137,905 | $108,063,137,905 | $40 | - |
| Aug-17 2024 | $108,063,137,905 | $103,716,152,182 | $108,063,137,905 | $103,887,528,268 | $68 | - |
| Aug-16 2024 | $103,887,528,268 | $102,136,515,507 | $104,547,899,982 | $102,629,598,108 | $59 | - |