Cap Mercato $2.22T -0.37%
Volume 24o $117.69B -15.77%
BTC % 52.52% -0.11%
ETH % 13.67% 0.58%
Monete 28.651 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
when WHEN

Prezzo storico di when (WHEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $107,153,072,280 $106,765,090,048 $107,153,072,280 $106,863,692,193 $6 -
Aug-29 2024 $106,863,692,193 $106,863,692,193 $110,517,981,602 $110,096,837,589 $276 -
Aug-28 2024 $110,096,837,589 $110,096,837,589 $117,463,150,111 $116,456,169,146 $845 -
Aug-27 2024 $115,186,205,843 $108,340,706,188 $120,901,145,831 $109,336,920,603 $1,901 -
Aug-26 2024 $108,737,363,703 $108,737,363,703 $114,922,747,601 $114,922,747,601 $105 -
Aug-25 2024 $114,922,747,601 $114,265,470,315 $116,714,324,321 $116,714,324,321 $114 -
Aug-24 2024 $116,714,324,321 $114,563,776,297 $118,601,287,128 $117,405,695,964 $249 -
Aug-23 2024 $117,405,695,964 $113,468,453,812 $117,405,695,964 $115,345,738,048 $21 -
Aug-22 2024 $115,345,738,048 $110,762,439,921 $115,746,761,580 $112,074,125,905 $98 -
Aug-21 2024 $112,074,125,905 $109,125,938,924 $112,074,125,905 $111,147,539,513 $295 -
Aug-20 2024 $111,147,539,513 $107,786,885,762 $112,512,628,693 $107,786,885,762 $18 -
Aug-19 2024 $107,786,885,762 $105,857,188,816 $107,786,885,762 $106,306,735,714 $39 -
Aug-18 2024 $106,306,735,714 $106,306,602,118 $108,063,137,905 $108,063,137,905 $40 -
Aug-17 2024 $108,063,137,905 $103,716,152,182 $108,063,137,905 $103,887,528,268 $68 -
Aug-16 2024 $103,887,528,268 $102,136,515,507 $104,547,899,982 $102,629,598,108 $59 -

Analisi storica e di mercato del prezzo di when (WHEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 31-01-2024.