Cap Mercato $2.44T
-2.32%
Volume 24o $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di when (WHEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $74,162,349,541 | $74,130,748,544 | $74,998,487,430 | $74,998,487,430 | $10 | - |
| Nov-01 2024 | $74,998,487,430 | $72,534,758,044 | $78,198,153,509 | $78,198,153,509 | $3,489 | - |
| Oct-31 2024 | $78,198,153,509 | $72,861,137,197 | $78,450,833,656 | $78,450,833,656 | $1,649 | - |
| Oct-30 2024 | $78,612,970,401 | $78,612,970,401 | $81,199,218,510 | $81,199,218,510 | $346 | - |
| Oct-29 2024 | $81,199,218,510 | $80,614,465,417 | $82,000,061,613 | $80,614,465,417 | $18 | - |
| Oct-28 2024 | $79,679,463,526 | $78,483,634,997 | $79,679,463,526 | $79,065,933,462 | $36 | - |
| Oct-27 2024 | $79,065,933,462 | $73,458,741,900 | $79,065,933,462 | $77,634,706,427 | $1,183 | - |
| Oct-26 2024 | $77,876,633,524 | $72,116,507,558 | $77,876,633,524 | $72,116,507,558 | $646 | - |
| Oct-25 2024 | $74,020,721,130 | $74,020,721,130 | $82,224,835,372 | $82,224,835,372 | $1,053 | - |
| Oct-24 2024 | $82,224,835,372 | $74,356,851,269 | $87,965,715,094 | $77,827,260,820 | $3,754 | - |
| Oct-23 2024 | $77,827,260,820 | $74,115,517,562 | $78,941,905,370 | $78,941,905,370 | $10,641 | - |
| Oct-22 2024 | $79,037,265,286 | $63,054,452,642 | $93,044,274,915 | $93,044,274,915 | $35,576 | - |
| Oct-21 2024 | $93,044,274,915 | $92,827,777,231 | $94,748,096,534 | $92,827,777,231 | $18 | - |
| Oct-20 2024 | $92,827,777,231 | $92,827,777,231 | $92,902,603,508 | $92,902,603,508 | $1 | - |
| Oct-19 2024 | $92,868,159,111 | $92,868,159,111 | $95,713,316,865 | $95,713,316,865 | $263 | - |