Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
52 Minuti fa
Prezzo storico di Whats Updog (UPDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00058982 | $0.0005471 | $0.00059055 | $0.0005471 | $17,136 | $589,802 |
| Sep-11 2024 | $0.00054277 | $0.00054223 | $0.00056172 | $0.00056172 | $9,090 | $542,750 |
| Sep-10 2024 | $0.00056202 | $0.00056048 | $0.00059781 | $0.00059405 | $17,672 | $562,002 |
| Sep-09 2024 | $0.00059611 | $0.00054659 | $0.00059611 | $0.00057757 | $18,537 | $596,090 |
| Sep-08 2024 | $0.00057765 | $0.00056374 | $0.00057765 | $0.00057539 | $9,002 | $577,637 |
| Sep-07 2024 | $0.00057678 | $0.00054283 | $0.00057813 | $0.0005442 | $13,564 | $576,760 |
| Sep-06 2024 | $0.00053924 | $0.00053017 | $0.00054427 | $0.00053543 | $10,559 | $539,226 |
| Sep-05 2024 | $0.00053392 | $0.00052677 | $0.00058228 | $0.00058228 | $29,946 | $533,908 |
| Sep-04 2024 | $0.00058346 | $0.00054115 | $0.00059008 | $0.00056147 | $14,316 | $583,447 |
| Sep-03 2024 | $0.00058135 | $0.00057704 | $0.00060744 | $0.00057704 | $25,574 | $581,330 |
| Sep-02 2024 | $0.0005766 | $0.00054453 | $0.00060912 | $0.0005857 | $56,553 | $576,578 |
| Sep-01 2024 | $0.00059929 | $0.00059698 | $0.00063109 | $0.00063109 | $27,878 | $599,273 |
| Aug-31 2024 | $0.00062968 | $0.00062803 | $0.00063403 | $0.00062803 | $26,747 | $629,660 |
| Aug-30 2024 | $0.00062651 | $0.00061963 | $0.00064017 | $0.00063785 | $28,422 | $626,488 |
| Aug-29 2024 | $0.00063825 | $0.00063701 | $0.00068643 | $0.00067526 | $39,389 | $638,229 |