Cap Mercato $2.56T -3.11%
Volume 24o $159.93B 37.64%
BTC % 51.26% -1.13%
ETH % 15.55% 1.99%
Monete 28.289 +18
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Whats Updog UPDOG

Prezzo storico di Whats Updog (UPDOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00161061 $0.00159579 $0.00177667 $0.00163295 $62,691 -
Jul-28 2024 $0.00160878 $0.00159306 $0.00168154 $0.00166539 $51,310 -
Jul-27 2024 $0.00168565 $0.00167848 $0.00180116 $0.00167848 $66,552 -
Jul-26 2024 $0.00167832 $0.00148819 $0.00186229 $0.0018507 $154,733 -
Jul-25 2024 $0.00186005 $0.00176305 $0.00217566 $0.00217566 $119,765 -
Jul-24 2024 $0.00218875 $0.00187127 $0.00231223 $0.00188411 $71,521 -
Jul-23 2024 $0.00187654 $0.00156347 $0.00210322 $0.0020479 $120,141 -
Jul-22 2024 $0.00203654 $0.00194491 $0.00262253 $0.00262253 $145,239 -
Jul-21 2024 $0.00288915 $0.0024077 $0.00298051 $0.00259559 $254,338 -
Jul-20 2024 $0.00208318 $0.00181488 $0.00228943 $0.00181488 $94,149 -
Jul-19 2024 $0.00181918 $0.0014391 $0.00201043 $0.00149884 $91,921 -
Jul-18 2024 $0.0014902 $0.0014532 $0.00154934 $0.00152108 $37,753 -
Jul-17 2024 $0.00152137 $0.00152137 $0.00169509 $0.00157131 $74,111 -
Jul-16 2024 $0.00159767 $0.00155818 $0.00174248 $0.00155818 $125,913 -
Jul-15 2024 $0.00153357 $0.00096775 $0.00157223 $0.00096775 $110,891 -

Analisi storica e di mercato del prezzo di Whats Updog (UPDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 06-03-2024.