Cap Mercato $2.56T
-3.11%
Volume 24o $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Monete
28.289
+18
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Whats Updog (UPDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00161061 | $0.00159579 | $0.00177667 | $0.00163295 | $62,691 | - |
| Jul-28 2024 | $0.00160878 | $0.00159306 | $0.00168154 | $0.00166539 | $51,310 | - |
| Jul-27 2024 | $0.00168565 | $0.00167848 | $0.00180116 | $0.00167848 | $66,552 | - |
| Jul-26 2024 | $0.00167832 | $0.00148819 | $0.00186229 | $0.0018507 | $154,733 | - |
| Jul-25 2024 | $0.00186005 | $0.00176305 | $0.00217566 | $0.00217566 | $119,765 | - |
| Jul-24 2024 | $0.00218875 | $0.00187127 | $0.00231223 | $0.00188411 | $71,521 | - |
| Jul-23 2024 | $0.00187654 | $0.00156347 | $0.00210322 | $0.0020479 | $120,141 | - |
| Jul-22 2024 | $0.00203654 | $0.00194491 | $0.00262253 | $0.00262253 | $145,239 | - |
| Jul-21 2024 | $0.00288915 | $0.0024077 | $0.00298051 | $0.00259559 | $254,338 | - |
| Jul-20 2024 | $0.00208318 | $0.00181488 | $0.00228943 | $0.00181488 | $94,149 | - |
| Jul-19 2024 | $0.00181918 | $0.0014391 | $0.00201043 | $0.00149884 | $91,921 | - |
| Jul-18 2024 | $0.0014902 | $0.0014532 | $0.00154934 | $0.00152108 | $37,753 | - |
| Jul-17 2024 | $0.00152137 | $0.00152137 | $0.00169509 | $0.00157131 | $74,111 | - |
| Jul-16 2024 | $0.00159767 | $0.00155818 | $0.00174248 | $0.00155818 | $125,913 | - |
| Jul-15 2024 | $0.00153357 | $0.00096775 | $0.00157223 | $0.00096775 | $110,891 | - |