Cap Mercato $2.56T
-3.67%
Volume 24o $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-16 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-15 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-14 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-13 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-12 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-11 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-10 2024 | $0.0000003901 | $0.0000003899 | $0.0000003901 | $0.00000039 | - | - |
Jul-09 2024 | $0.00000039 | $0.0000003899 | $0.0000003903 | $0.0000003899 | - | - |
Jul-08 2024 | $0.0000003899 | $0.0000003898 | $0.0000003901 | $0.0000003899 | - | - |
Jul-07 2024 | $0.0000003899 | $0.0000003898 | $0.0000003901 | $0.00000039 | - | - |
Jul-06 2024 | $0.00000039 | $0.0000003899 | $0.0000003901 | $0.00000039 | - | - |
Jul-05 2024 | $0.00000039 | $0.0000003898 | $0.00000039 | $0.0000003899 | - | - |
Jul-04 2024 | $0.0000003898 | $0.0000003895 | $0.0000003899 | $0.0000003895 | - | - |
Jul-03 2024 | $0.0000003895 | $0.0000003893 | $0.0000003896 | $0.0000003893 | - | - |