Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di WeStarter (WAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-09 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-08 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-07 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-06 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-05 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-04 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-03 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-02 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-01 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-31 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-30 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-29 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-28 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-27 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |