Cap Mercato $2.26T -0.94%
Volume 24o $122.30B -0.74%
BTC % 52.23% -0.42%
ETH % 13.89% -0.93%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WeStarter WAR

Prezzo storico di WeStarter (WAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00170138 $0.00161711 $0.00180168 $0.00179804 $573 -
Aug-19 2024 $0.00179645 $0.00173608 $0.00186198 $0.00174194 $608 -
Aug-18 2024 $0.00174104 $0.00163026 $0.00185199 $0.00181413 $945 -
Aug-17 2024 $0.00180533 $0.00149734 $0.0018719 $0.00173154 $3,596 -
Aug-16 2024 $0.00154756 $0.00144804 $0.00171041 $0.00168873 $25 -
Aug-15 2024 $0.001689 $0.00168833 $0.00176089 $0.00172511 $405 -
Aug-14 2024 $0.00174145 $0.00169674 $0.00174145 $0.00173374 $2,696 -
Aug-13 2024 $0.0017427 $0.0017427 $0.00182603 $0.00179375 $2,262 -
Aug-12 2024 $0.00180458 $0.00156382 $0.00189385 $0.0016157 $2,853 -
Aug-11 2024 $0.00161297 $0.00157504 $0.00178672 $0.00159017 $2,955 -
Aug-10 2024 $0.00158683 $0.00158683 $0.00174418 $0.00173315 $3,296 -
Aug-09 2024 $0.00172973 $0.00172973 $0.00178375 $0.00177676 $2,965 -
Aug-08 2024 $0.00178248 $0.00170371 $0.00179036 $0.0017532 $2,291 -
Aug-07 2024 $0.00174228 $0.00135514 $0.00178289 $0.0013663 $2,192 -
Aug-06 2024 $0.00137504 $0.00128491 $0.00139369 $0.00132462 $3,396 -

Analisi storica e di mercato del prezzo di WeStarter (WAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1195 giorni, dal giorno 14-05-2021.