Cap Mercato $2.36T
-2.39%
Volume 24o $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00994497 | $0.00986503 | $0.010308 | $0.010308 | $70 | - |
Aug-24 2024 | $0.010308 | $0.00962587 | $0.010308 | $0.00962587 | $92 | - |
Aug-23 2024 | $0.00962587 | $0.00958396 | $0.00962587 | $0.00958396 | $3 | - |
Aug-22 2024 | $0.00961785 | $0.00961785 | $0.0096677 | $0.0096677 | $23 | - |
Aug-21 2024 | $0.0096677 | $0.0096677 | $0.0096677 | $0.0096677 | - | - |
Aug-20 2024 | $0.0096677 | $0.0096677 | $0.0096677 | $0.0096677 | - | - |
Aug-19 2024 | $0.0096677 | $0.00964961 | $0.0096677 | $0.00964961 | $4 | - |
Aug-18 2024 | $0.00964961 | $0.00955162 | $0.00964961 | $0.00955162 | $29 | - |
Aug-17 2024 | $0.00955162 | $0.00955162 | $0.00955162 | $0.00955162 | - | - |
Aug-16 2024 | $0.00955162 | $0.00955162 | $0.01008 | $0.01008 | $32 | - |
Aug-15 2024 | $0.01008 | $0.01008 | $0.010253 | $0.010253 | $10 | - |
Aug-14 2024 | $0.010253 | $0.010253 | $0.010288 | $0.010288 | $39 | - |
Aug-13 2024 | $0.010288 | $0.010288 | $0.010427 | $0.010427 | $47 | - |
Aug-12 2024 | $0.010427 | $0.010427 | $0.011109 | $0.011109 | $0 | - |
Aug-11 2024 | $0.011109 | $0.011103 | $0.011109 | $0.011103 | $2 | - |