Cap Mercato $2.23T
0.86%
Volume 24o $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Welsh Corgi ($CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00955162 | $0.00955162 | $0.01008 | $0.01008 | $32 | - |
| Aug-15 2024 | $0.01008 | $0.01008 | $0.010253 | $0.010253 | $10 | - |
| Aug-14 2024 | $0.010253 | $0.010253 | $0.010288 | $0.010288 | $39 | - |
| Aug-13 2024 | $0.010288 | $0.010288 | $0.010427 | $0.010427 | $47 | - |
| Aug-12 2024 | $0.010427 | $0.010427 | $0.011109 | $0.011109 | $0 | - |
| Aug-11 2024 | $0.011109 | $0.011103 | $0.011109 | $0.011103 | $2 | - |
| Aug-10 2024 | $0.011103 | $0.01096 | $0.011541 | $0.011541 | $2 | - |
| Aug-09 2024 | $0.011541 | $0.011541 | $0.011628 | $0.011628 | $4 | - |
| Aug-08 2024 | $0.011628 | $0.010789 | $0.011835 | $0.010789 | $556 | - |
| Aug-07 2024 | $0.010789 | $0.010789 | $0.012728 | $0.012075 | $340 | - |
| Aug-06 2024 | $0.012075 | $0.011125 | $0.012075 | $0.011125 | $7 | - |
| Aug-05 2024 | $0.011125 | $0.0094476 | $0.011748 | $0.011748 | $116 | - |
| Aug-04 2024 | $0.011748 | $0.011738 | $0.012521 | $0.012521 | $65 | - |
| Aug-03 2024 | $0.012521 | $0.012521 | $0.012521 | $0.012521 | - | - |
| Aug-02 2024 | $0.012521 | $0.012521 | $0.013967 | $0.013967 | $1 | - |