Cap Mercato $2.59T
-0.65%
Volume 24o $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Welsh Corgi ($CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.014717 | $0.014717 | $0.014717 | $0.014717 | - | - |
| Jul-26 2024 | $0.014717 | $0.014643 | $0.014717 | $0.014643 | $0 | - |
| Jul-25 2024 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | - | - |
| Jul-24 2024 | $0.014643 | $0.014184 | $0.014643 | $0.014184 | $0 | - |
| Jul-23 2024 | $0.014184 | $0.014184 | $0.014969 | $0.014969 | $7 | - |
| Jul-22 2024 | $0.014969 | $0.014969 | $0.015081 | $0.015081 | $0 | - |
| Jul-21 2024 | $0.015081 | $0.013183 | $0.015081 | $0.013183 | $6 | - |
| Jul-20 2024 | $0.013183 | $0.013183 | $0.013183 | $0.013183 | - | - |
| Jul-19 2024 | $0.013183 | $0.013183 | $0.013183 | $0.013183 | - | - |
| Jul-18 2024 | $0.013183 | $0.013183 | $0.013512 | $0.013512 | $15 | - |
| Jul-17 2024 | $0.013512 | $0.013273 | $0.014248 | $0.013273 | $671 | - |
| Jul-16 2024 | $0.013327 | $0.013029 | $0.013327 | $0.013029 | $55 | - |
| Jul-15 2024 | $0.013029 | $0.012176 | $0.013029 | $0.012176 | $26 | - |
| Jul-14 2024 | $0.012176 | $0.012088 | $0.01392 | $0.01392 | $37 | - |
| Jul-13 2024 | $0.01392 | $0.011697 | $0.017591 | $0.011851 | $2,169 | - |