Cap Mercato $2.59T -0.65%
Volume 24o $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Welsh Corgi $CORGI

Prezzo storico di Welsh Corgi ($CORGI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.014717 $0.014717 $0.014717 $0.014717 - -
Jul-26 2024 $0.014717 $0.014643 $0.014717 $0.014643 $0 -
Jul-25 2024 $0.014643 $0.014643 $0.014643 $0.014643 - -
Jul-24 2024 $0.014643 $0.014184 $0.014643 $0.014184 $0 -
Jul-23 2024 $0.014184 $0.014184 $0.014969 $0.014969 $7 -
Jul-22 2024 $0.014969 $0.014969 $0.015081 $0.015081 $0 -
Jul-21 2024 $0.015081 $0.013183 $0.015081 $0.013183 $6 -
Jul-20 2024 $0.013183 $0.013183 $0.013183 $0.013183 - -
Jul-19 2024 $0.013183 $0.013183 $0.013183 $0.013183 - -
Jul-18 2024 $0.013183 $0.013183 $0.013512 $0.013512 $15 -
Jul-17 2024 $0.013512 $0.013273 $0.014248 $0.013273 $671 -
Jul-16 2024 $0.013327 $0.013029 $0.013327 $0.013029 $55 -
Jul-15 2024 $0.013029 $0.012176 $0.013029 $0.012176 $26 -
Jul-14 2024 $0.012176 $0.012088 $0.01392 $0.01392 $37 -
Jul-13 2024 $0.01392 $0.011697 $0.017591 $0.011851 $2,169 -

Analisi storica e di mercato del prezzo di Welsh Corgi ($CORGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 06-03-2024.