Cap Mercato $2.23T
-2.7%
Volume 24o $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Welsh Corgi ($CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0084036 | $0.0084036 | $0.00953706 | $0.00953706 | $45 | - |
| Oct-01 2024 | $0.00953706 | $0.00942226 | $0.00966808 | $0.00966808 | $102 | - |
| Sep-30 2024 | $0.00966808 | $0.00966808 | $0.010126 | $0.010126 | $101 | - |
| Sep-29 2024 | $0.010126 | $0.00955078 | $0.010126 | $0.00955078 | $479 | - |
| Sep-28 2024 | $0.00955078 | $0.0094712 | $0.00962349 | $0.00962349 | $59 | - |
| Sep-27 2024 | $0.00962349 | $0.00962349 | $0.018693 | $0.00983038 | $3,730 | - |
| Sep-26 2024 | $0.00983038 | $0.00858722 | $0.00983038 | $0.00858722 | $158 | - |
| Sep-25 2024 | $0.00858722 | $0.00858722 | $0.00858722 | $0.00858722 | - | - |
| Sep-24 2024 | $0.00858722 | $0.00858722 | $0.00860622 | $0.00860622 | $34 | - |
| Sep-23 2024 | $0.00860622 | $0.00786918 | $0.00860622 | $0.00786918 | $14 | - |
| Sep-22 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-21 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-20 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-19 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-18 2024 | $0.00786918 | $0.00786918 | $0.00802198 | $0.00802198 | $8 | - |