Cap Mercato $2.21T
2.53%
Volume 24o $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Monete
28.675
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Welsh Corgi ($CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00830943 | $0.00830943 | $0.00830943 | $0.00830943 | - | - |
| Sep-01 2024 | $0.00830943 | $0.00830943 | $0.00830943 | $0.00830943 | - | - |
| Aug-31 2024 | $0.00830943 | $0.00830943 | $0.00914109 | $0.0087583 | $195 | - |
| Aug-30 2024 | $0.0087583 | $0.00864572 | $0.0087583 | $0.00864572 | $190 | - |
| Aug-29 2024 | $0.00864572 | $0.00864572 | $0.00911792 | $0.00911792 | $87 | - |
| Aug-28 2024 | $0.00911792 | $0.00911792 | $0.00911792 | $0.00911792 | - | - |
| Aug-27 2024 | $0.00911792 | $0.00911792 | $0.00994497 | $0.00994497 | $0 | - |
| Aug-26 2024 | $0.00994497 | $0.00994497 | $0.00994497 | $0.00994497 | - | - |
| Aug-25 2024 | $0.00994497 | $0.00986503 | $0.010308 | $0.010308 | $70 | - |
| Aug-24 2024 | $0.010308 | $0.00962587 | $0.010308 | $0.00962587 | $92 | - |
| Aug-23 2024 | $0.00962587 | $0.00958396 | $0.00962587 | $0.00958396 | $3 | - |
| Aug-22 2024 | $0.00961785 | $0.00961785 | $0.0096677 | $0.0096677 | $23 | - |
| Aug-21 2024 | $0.0096677 | $0.0096677 | $0.0096677 | $0.0096677 | - | - |
| Aug-20 2024 | $0.0096677 | $0.0096677 | $0.0096677 | $0.0096677 | - | - |
| Aug-19 2024 | $0.0096677 | $0.00964961 | $0.0096677 | $0.00964961 | $4 | - |