Cap Mercato $4.08T -3.19%
Volume 24o $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
WELF WELF

Prezzo storico di WELF (WELF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.73086 $0.694354 $0.73086 $0.703779 $368,358 $7,832,961
Aug-17 2025 $0.728576 $0.728576 $0.833993 $0.801016 $640,084 $7,808,490
Aug-16 2025 $0.80936 $0.787127 $0.840328 $0.835971 $750,647 $8,674,286
Aug-15 2025 $0.824674 $0.824674 $0.904047 $0.899966 $700,995 $8,838,412
Aug-14 2025 $0.904519 $0.838497 $0.950914 $0.939856 $577,637 $9,694,145
Aug-13 2025 $0.962783 $0.816028 $0.986793 $0.819396 $268,838 $10,318,589
Aug-12 2025 $0.819937 $0.797705 $0.847097 $0.80851 $199,537 $8,787,639
Aug-11 2025 $0.808715 $0.730406 $0.835931 $0.82142 $219,487 $8,667,373
Aug-10 2025 $0.818438 $0.759878 $0.897799 $0.759878 $205,008 $8,771,581
Aug-09 2025 $0.765747 $0.760257 $0.789109 $0.762714 $195,197 $8,206,869
Aug-08 2025 $0.765782 $0.709437 $0.788391 $0.724712 $184,103 $8,207,241
Aug-07 2025 $0.725742 $0.672093 $0.851118 $0.672093 $290,363 $7,778,110
Aug-06 2025 $0.672112 $0.578707 $0.672112 $0.593769 $282,246 $7,203,340
Aug-05 2025 $0.593384 $0.524913 $0.60277 $0.524913 $154,587 $6,359,576
Aug-04 2025 $0.524977 $0.521464 $0.573943 $0.562378 $114,872 $3,901,905

Analisi storica e di mercato del prezzo di WELF (WELF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 19-12-2024.