Cap Mercato $3.87T
-0.99%
Volume 24o $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WELF (WELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.689271 | $0.66727 | $0.74789 | $0.669286 | $99,048 | $5,123,021 |
| Jul-10 2025 | $0.672191 | $0.531392 | $0.673006 | $0.536175 | $77,763 | $4,996,073 |
| Jul-09 2025 | $0.535725 | $0.454959 | $0.535725 | $0.459774 | $90,023 | $3,981,791 |
| Jul-08 2025 | $0.462499 | $0.462499 | $0.509676 | $0.49604 | $84,193 | $3,437,533 |
| Jul-07 2025 | $0.495256 | $0.492627 | $0.522027 | $0.522027 | $68,352 | $3,681,006 |
| Jul-06 2025 | $0.52427 | $0.513453 | $0.565018 | $0.564369 | $24,623 | $3,896,646 |
| Jul-05 2025 | $0.564368 | $0.510697 | $0.586488 | $0.510697 | $62,775 | $4,194,679 |
| Jul-04 2025 | $0.510735 | $0.457915 | $0.525839 | $0.463542 | $98,630 | $3,796,048 |
| Jul-03 2025 | $0.46377 | $0.461443 | $0.494576 | $0.465969 | $98,169 | $3,446,982 |
| Jul-02 2025 | $0.466036 | $0.461691 | $0.493007 | $0.466192 | $107,508 | $3,463,823 |
| Jul-01 2025 | $0.465255 | $0.452909 | $0.466711 | $0.465809 | $83,710 | $3,458,018 |
| Jun-30 2025 | $0.466997 | $0.465311 | $0.489669 | $0.488469 | $91,317 | $3,470,969 |
| Jun-29 2025 | $0.477179 | $0.475209 | $0.498907 | $0.485311 | $93,987 | $3,546,641 |
| Jun-28 2025 | $0.488101 | $0.463087 | $0.496808 | $0.488233 | $98,088 | $3,627,824 |
| Jun-27 2025 | $0.487585 | $0.470801 | $0.518452 | $0.470801 | $111,822 | $3,623,990 |