Cap Mercato $2.45T
2.96%
Volume 24o $177.02B
26.65%
BTC % 52.67%
-0.2%
ETH % 13.04%
-1.07%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di WECOIN (WECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00033749 | $0.00033675 | $0.00035068 | $0.0003434 | $153,294 | - |
| Sep-25 2024 | $0.00034318 | $0.00034318 | $0.00036324 | $0.00036324 | $66,059 | - |
| Sep-24 2024 | $0.00035585 | $0.0003426 | $0.00035585 | $0.00034613 | $25,879 | - |
| Sep-23 2024 | $0.00034948 | $0.00032834 | $0.00035055 | $0.00032835 | $45,400 | - |
| Sep-22 2024 | $0.00032689 | $0.00031702 | $0.00032745 | $0.00032545 | $27,313 | - |
| Sep-21 2024 | $0.00032521 | $0.00032184 | $0.00033235 | $0.00032184 | $35,918 | - |
| Sep-20 2024 | $0.00031904 | $0.0003094 | $0.00032102 | $0.00031599 | $30,101 | - |
| Sep-19 2024 | $0.0003157 | $0.00030269 | $0.00031749 | $0.00030319 | $32,824 | - |
| Sep-18 2024 | $0.00030204 | $0.000293 | $0.00030204 | $0.00029669 | $15,185 | - |
| Sep-17 2024 | $0.0002976 | $0.00028469 | $0.00030394 | $0.00028491 | $21,790 | - |
| Sep-16 2024 | $0.00028414 | $0.00028414 | $0.00029866 | $0.00029866 | $24,956 | - |
| Sep-15 2024 | $0.00029987 | $0.00029526 | $0.0003041 | $0.00029526 | $31,641 | - |
| Sep-14 2024 | $0.00029251 | $0.00028692 | $0.0002953 | $0.00028863 | $20,394 | - |
| Sep-13 2024 | $0.0002912 | $0.0002912 | $0.00029589 | $0.00029293 | $46,080 | - |
| Sep-12 2024 | $0.00029862 | $0.00028003 | $0.00029862 | $0.00028031 | $38,225 | - |