Cap Mercato $2.25T
1.31%
Volume 24o $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WECOIN (WECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00030758 | $0.00030326 | $0.00031142 | $0.00030485 | $17,494 | - |
| Aug-16 2024 | $0.00030522 | $0.00030522 | $0.00031712 | $0.00031098 | $32,668 | - |
| Aug-15 2024 | $0.0003112 | $0.00030129 | $0.00032329 | $0.00031156 | $60,011 | - |
| Aug-14 2024 | $0.00031137 | $0.00030345 | $0.00032844 | $0.0003229 | $73,733 | - |
| Aug-13 2024 | $0.00032296 | $0.00032296 | $0.00033262 | $0.00032521 | $42,365 | - |
| Aug-12 2024 | $0.00032448 | $0.00031215 | $0.00033345 | $0.00031963 | $50,604 | - |
| Aug-11 2024 | $0.00032069 | $0.00032069 | $0.00034218 | $0.00033188 | $31,383 | - |
| Aug-10 2024 | $0.0003285 | $0.00031929 | $0.00033889 | $0.00032152 | $43,693 | - |
| Aug-09 2024 | $0.00032059 | $0.0003159 | $0.00035089 | $0.00034746 | $79,379 | - |
| Aug-08 2024 | $0.00034639 | $0.00030183 | $0.00034639 | $0.00030183 | $78,955 | - |
| Aug-07 2024 | $0.0003025 | $0.00030218 | $0.00034829 | $0.0003301 | $81,730 | - |
| Aug-06 2024 | $0.00033045 | $0.00032801 | $0.00034795 | $0.00032801 | $80,965 | - |
| Aug-05 2024 | $0.00032455 | $0.00026751 | $0.00032925 | $0.00031302 | $180,201 | - |
| Aug-04 2024 | $0.00031432 | $0.00029145 | $0.00034702 | $0.00034398 | $126,508 | - |
| Aug-03 2024 | $0.00035159 | $0.00031171 | $0.00036713 | $0.00032699 | $129,294 | - |