Cap Mercato $2.29T
-4.4%
Volume 24o $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Websser (WEBSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-19 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-18 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-17 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-16 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-15 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-14 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-13 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-12 2024 | $0.019086 | $0.013955 | $0.019086 | $0.013955 | $1 | - |
| Jul-11 2024 | $0.013955 | $0.013955 | $0.018218 | $0.018218 | $1 | - |
| Jul-10 2024 | $0.018218 | $0.018218 | $0.021472 | $0.021472 | $1 | - |
| Jul-09 2024 | $0.021472 | $0.021472 | $0.054738 | $0.028298 | $2 | - |
| Jul-08 2024 | $0.028298 | $0.020573 | $0.049996 | $0.020573 | $2 | - |
| Jul-07 2024 | $0.020573 | $0.020573 | $0.020573 | $0.020573 | - | - |
| Jul-06 2024 | $0.020573 | $0.011608 | $0.020573 | $0.011608 | $1 | - |