Cap Mercato $4.24T
1.22%
Volume 24o $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WebMind Network (WMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |
| Sep-08 2025 | $0.00006935 | $0.00006181 | $0.00006935 | $0.00006181 | - | - |
| Sep-07 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Sep-06 2025 | $0.00006181 | $0.00006181 | $0.00006277 | $0.00006277 | - | - |
| Sep-05 2025 | $0.00006277 | $0.00006277 | $0.00007383 | $0.00007383 | - | - |
| Sep-04 2025 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
| Sep-03 2025 | $0.00007383 | $0.00007383 | $0.00007384 | $0.00007384 | - | - |
| Sep-02 2025 | $0.00007384 | $0.00007384 | $0.00007415 | $0.00007415 | - | - |
| Sep-01 2025 | $0.00007217 | $0.00006233 | $0.00007309 | $0.00006233 | - | - |
| Aug-31 2025 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | - | - |
| Aug-30 2025 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | - | - |
| Aug-29 2025 | $0.00006233 | $0.00006233 | $0.00007667 | $0.00007044 | - | - |
| Aug-28 2025 | $0.00007044 | $0.00006244 | $0.00007044 | $0.00006884 | $2,483 | - |
| Aug-24 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Aug-23 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |