Cap Mercato $4.12T
-1.55%
Volume 24o $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Monete
32.821
+9
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di WebMind Network (WMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Aug-18 2025 | $0.00006884 | $0.00006884 | $0.00007187 | $0.00007187 | - | - |
| Aug-17 2025 | $0.00007216 | $0.00006917 | $0.00007216 | $0.00006917 | - | - |
| Aug-16 2025 | $0.00006919 | $0.00006919 | $0.000071 | $0.000071 | - | - |
| Aug-15 2025 | $0.000071 | $0.00007054 | $0.00007104 | $0.00007054 | - | - |
| Aug-14 2025 | $0.00007054 | $0.00007054 | $0.00007054 | $0.00007054 | - | - |
| Aug-13 2025 | $0.00007054 | $0.00006785 | $0.00007078 | $0.00006785 | - | - |
| Aug-12 2025 | $0.00006785 | $0.00006785 | $0.00006785 | $0.00006785 | - | - |
| Aug-11 2025 | $0.00006785 | $0.00006635 | $0.00006785 | $0.00006635 | - | - |
| Aug-10 2025 | $0.00006635 | $0.00006363 | $0.00006739 | $0.00006363 | - | - |
| Aug-09 2025 | $0.00006363 | $0.00006183 | $0.00006363 | $0.00006183 | - | - |
| Aug-08 2025 | $0.00006183 | $0.00005259 | $0.00006232 | $0.00005259 | - | - |
| Aug-07 2025 | $0.00005259 | $0.00004629 | $0.00005259 | $0.00004655 | $269 | - |
| Aug-06 2025 | $0.00004655 | $0.0000431 | $0.00004655 | $0.0000431 | - | - |
| Aug-05 2025 | $0.0000431 | $0.0000431 | $0.00004441 | $0.00004441 | - | - |