Cap Mercato $2.25T -1.5%
Volume 24o $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
Monete 28.526 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WeBlock WON

Prezzo storico di WeBlock (WON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Oct-02 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Oct-01 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-30 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-29 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-28 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-27 2022 $0.00425 $0.00424981 $0.0042504 $0.00424993 - $19,149
Sep-26 2022 $0.00424995 $0.00424978 $0.00425068 $0.00425019 - $19,148
Sep-25 2022 $0.00425023 $0.0042501 $0.00425058 $0.00425022 - $19,150
Sep-24 2022 $0.00425021 $0.0042498 $0.00425043 $0.00424992 - $19,149
Sep-23 2022 $0.00424992 $0.00424977 $0.0042502 $0.00424997 - $19,148
Sep-22 2022 $0.00424993 $0.00424987 $0.00425073 $0.00425045 - $19,148
Sep-21 2022 $0.00425036 $0.00425014 $0.00425082 $0.00425023 - $19,150
Sep-20 2022 $0.00425025 $0.00425015 $0.00425082 $0.00425044 - $19,150
Sep-19 2022 $0.00425045 $0.00424976 $0.00425074 $0.00425003 - $19,151

Analisi storica e di mercato del prezzo di WeBlock (WON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 708 giorni, dal giorno 13-09-2022.