Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
WebKey DAO WKEYDAO

Prezzo storico di WebKey DAO (WKEYDAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $16.44 $16.25 $16.84 $16.55 $14,683,392 -
Oct-24 2025 $16.74 $16.67 $17.03 $16.67 $15,065,720 -
Oct-23 2025 $16.68 $16.11 $17.16 $16.37 $15,898,919 -
Oct-22 2025 $16.42 $14.62 $17.05 $14.62 $16,652,401 -
Oct-21 2025 $14.51 $13.60 $14.82 $13.60 $13,350,073 -
Oct-20 2025 $13.42 $13.15 $13.69 $13.23 $11,022,524 -
Oct-19 2025 $13.21 $13.12 $13.43 $13.12 $9,894,897 -
Oct-18 2025 $13.17 $12.75 $13.31 $12.75 $11,053,738 -
Oct-17 2025 $12.79 $12.22 $12.93 $12.22 $10,073,337 -
Oct-16 2025 $12.25 $11.80 $12.60 $11.85 $9,390,473 -
Oct-15 2025 $11.99 $11.72 $11.99 $11.77 $8,967,056 -
Oct-14 2025 $11.74 $11.69 $11.95 $11.76 $8,962,368 -
Oct-13 2025 $11.72 $11.62 $11.93 $11.71 $8,790,029 -
Oct-12 2025 $11.68 $11.49 $12.02 $11.54 $8,322,454 -
Oct-11 2025 $11.61 $10.80 $11.80 $11.22 $7,949,033 -

Analisi storica e di mercato del prezzo di WebKey DAO (WKEYDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 219 giorni, dal giorno 21-03-2025.