Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
WebKey DAO WKEYDAO

Prezzo storico di WebKey DAO (WKEYDAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $12.20 $12.18 $12.36 $12.22 $6,596,941 -
Oct-03 2025 $12.25 $12.12 $12.43 $12.12 $7,155,928 -
Oct-02 2025 $12.16 $11.91 $12.35 $11.91 $8,390,429 -
Oct-01 2025 $11.95 $11.94 $12.13 $12.05 $6,431,635 -
Sep-30 2025 $12.05 $11.90 $12.20 $11.90 $7,794,961 -
Sep-29 2025 $11.94 $11.72 $12.24 $11.93 $7,015,480 -
Sep-28 2025 $11.99 $11.83 $12.23 $12.07 $6,931,761 -
Sep-27 2025 $12.12 $12.10 $12.30 $12.18 $5,993,469 -
Sep-26 2025 $12.19 $12.16 $12.34 $12.28 $6,219,614 -
Sep-25 2025 $12.27 $12.27 $12.46 $12.35 $6,796,774 -
Sep-24 2025 $12.40 $12.25 $12.61 $12.33 $6,890,714 -
Sep-23 2025 $12.35 $12.28 $12.56 $12.39 $6,587,227 -
Sep-22 2025 $12.46 $12.12 $12.72 $12.26 $6,734,984 -
Sep-21 2025 $12.21 $12.21 $12.53 $12.30 $6,163,683 -
Sep-20 2025 $12.24 $12.16 $12.77 $12.55 $6,759,145 -

Analisi storica e di mercato del prezzo di WebKey DAO (WKEYDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 198 giorni, dal giorno 21-03-2025.