Cap Mercato $2.47T
-4.99%
Volume 24o $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000000899 | $0.0000000699 | $0.00000014 | $0.00000007 | $97 | - |
Jul-23 2024 | $0.00000011 | $0.0000000699 | $0.00000011 | $0.00000009 | $43 | - |
Jul-22 2024 | $0.00000009 | $0.00000008 | $0.00000011 | $0.00000011 | $30 | - |
Jul-21 2024 | $0.00000011 | $0.00000007 | $0.00000011 | $0.0000001 | $60 | - |
Jul-20 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0 | - |
Jul-19 2024 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.0000001 | $41 | - |
Jul-18 2024 | $0.0000000999 | $0.0000000999 | $0.00000012 | $0.0000001 | $9 | - |
Jul-17 2024 | $0.00000012 | $0.0000001 | $0.00000012 | $0.00000012 | $6 | - |
Jul-16 2024 | $0.00000012 | $0.00000009 | $0.0000001201 | $0.0000001 | $23 | - |
Jul-15 2024 | $0.00000014 | $0.0000001 | $0.0000001402 | $0.0000001 | $12 | - |
Jul-14 2024 | $0.00000012 | $0.00000009 | $0.00000014 | $0.00000013 | $49 | - |
Jul-13 2024 | $0.00000013 | $0.0000001 | $0.00000013 | $0.0000001 | $35 | - |
Jul-12 2024 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.00000011 | $68 | - |
Jul-11 2024 | $0.00000011 | $0.0000001099 | $0.00000011 | $0.00000011 | $2 | - |
Jul-10 2024 | $0.0000001099 | $0.0000000999 | $0.00000014 | $0.00000014 | $6 | - |