Cap Mercato $4.02T
0.47%
Volume 24o $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Web3Met (W3M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-08 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-07 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-06 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-05 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-04 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-03 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-02 2024 | $0.00000017 | $0.0000001699 | $0.0000002401 | $0.0000002401 | - | - |
| Sep-01 2024 | $0.0000002401 | $0.0000001299 | $0.00000025 | $0.0000001299 | $54 | - |
| Aug-31 2024 | $0.00000013 | $0.0000001199 | $0.00000017 | $0.0000001699 | $69 | - |
| Aug-30 2024 | $0.0000001699 | $0.00000014 | $0.00000019 | $0.00000016 | $153 | - |
| Aug-29 2024 | $0.00000016 | $0.00000014 | $0.00000026 | $0.00000026 | $57 | - |
| Aug-28 2024 | $0.00000026 | $0.00000013 | $0.00000026 | $0.00000023 | $86 | - |
| Aug-27 2024 | $0.00000023 | $0.00000021 | $0.00000024 | $0.00000021 | $13 | - |
| Aug-26 2024 | $0.00000021 | $0.0000002 | $0.00000026 | $0.0000002101 | $40 | - |