Cap Mercato $2.17T
2.08%
Volume 24o $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Monete
28.396
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Web3Met (W3M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000001 | $0.00000009 | $0.0000001001 | $0.00000009 | $7 | - |
| Aug-05 2024 | $0.00000009 | $0.0000000599 | $0.0000001501 | $0.0000001499 | $29 | - |
| Aug-04 2024 | $0.00000015 | $0.0000000799 | $0.0000001599 | $0.0000001599 | $31 | - |
| Aug-03 2024 | $0.0000001599 | $0.0000001598 | $0.0000001898 | $0.0000001897 | $16 | - |
| Aug-02 2024 | $0.0000001898 | $0.0000001298 | $0.0000001998 | $0.0000001598 | $153 | - |
| Aug-01 2024 | $0.0000001598 | $0.0000000999 | $0.0000001598 | $0.0000000999 | $45 | - |
| Jul-31 2024 | $0.0000000999 | $0.0000000999 | $0.0000001199 | $0.0000000999 | $26 | - |
| Jul-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $4 | - |
| Jul-29 2024 | $0.0000000999 | $0.0000000899 | $0.0000000999 | $0.0000000999 | $5 | - |
| Jul-28 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $4 | - |
| Jul-27 2024 | $0.0000001 | $0.0000000699 | $0.00000015 | $0.00000012 | $54 | - |
| Jul-26 2024 | $0.00000012 | $0.0000001199 | $0.0000001299 | $0.0000001299 | $9 | - |
| Jul-25 2024 | $0.0000001299 | $0.0000000899 | $0.0000001299 | $0.0000000899 | $2 | - |
| Jul-24 2024 | $0.0000000899 | $0.0000000699 | $0.00000014 | $0.00000007 | $97 | - |
| Jul-23 2024 | $0.00000011 | $0.0000000699 | $0.00000011 | $0.00000009 | $43 | - |