Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Weave6 (WX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00043617 | $0.00042598 | $0.00045064 | $0.0004471 | $51,031 | - |
| Aug-30 2024 | $0.00044642 | $0.00044108 | $0.0004686 | $0.00046335 | $48,884 | - |
| Aug-29 2024 | $0.00045823 | $0.00043975 | $0.00046339 | $0.00045336 | $55,463 | - |
| Aug-28 2024 | $0.00045182 | $0.00040758 | $0.0004585 | $0.00045243 | $55,617 | - |
| Aug-27 2024 | $0.00045048 | $0.00037058 | $0.00045686 | $0.0003976 | $47,475 | - |
| Aug-26 2024 | $0.00040727 | $0.00040303 | $0.00049485 | $0.0004778 | $67,137 | - |
| Aug-25 2024 | $0.00047929 | $0.00047139 | $0.00048146 | $0.00047521 | $69,854 | - |
| Aug-24 2024 | $0.00047102 | $0.00040791 | $0.00047469 | $0.00040843 | $48,056 | - |
| Aug-23 2024 | $0.00040619 | $0.00038959 | $0.00042676 | $0.00042443 | $53,020 | - |
| Aug-22 2024 | $0.00042385 | $0.00042006 | $0.00046287 | $0.00045264 | $49,913 | - |
| Aug-21 2024 | $0.00045032 | $0.00044045 | $0.00047788 | $0.00044045 | $52,844 | - |
| Aug-20 2024 | $0.00045185 | $0.00045185 | $0.00048823 | $0.00048064 | $62,649 | - |
| Aug-19 2024 | $0.00047927 | $0.00046313 | $0.00050758 | $0.00050714 | $64,759 | - |
| Aug-18 2024 | $0.00050409 | $0.00046468 | $0.00050409 | $0.00048163 | $58,958 | - |
| Aug-17 2024 | $0.00050535 | $0.00046949 | $0.00051235 | $0.00049451 | $62,495 | - |