Cap Mercato $2.56T
-0.33%
Volume 24o $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $64,276,970,238,332 | $63,470,089,777,090 | $64,276,970,238,332 | $63,470,089,777,090 | - | - |
Jul-29 2024 | $63,470,089,777,090 | $55,944,376,334,491 | $64,276,970,238,332 | $55,944,376,334,491 | $0 | - |
Jul-28 2024 | $55,944,376,334,491 | $44,488,763,338,938 | $55,944,376,334,491 | $46,739,685,406,624 | $7 | - |
Jul-27 2024 | $46,739,685,406,624 | $45,309,732,872,052 | $105,027,088,386,330 | $45,309,732,872,052 | $127 | - |
Jul-26 2024 | $45,309,732,872,052 | $43,961,424,705,049 | $60,000,878,709,172 | $55,439,751,862,309 | $11 | - |
Jul-25 2024 | $55,439,751,862,309 | $40,335,136,540,936 | $55,439,751,862,309 | $46,570,621,808,042 | $6 | - |
Jul-24 2024 | $46,570,621,808,042 | $40,344,603,457,821 | $95,087,836,626,100 | $65,894,919,171,930 | $259 | - |
Jul-23 2024 | $65,897,447,912,841 | $44,500,708,425,124 | $327,978,047,654,710 | $327,928,855,283,230 | $259 | - |
Jul-22 2024 | $327,928,855,283,230 | $297,170,432,087,950 | $0.0000000016727210652578 | $0.0000000016727210652578 | $330 | - |
Jul-21 2024 | $0.0000000016727210652578 | $0.0000000016727210652578 | $0.0000000034249606188402 | $0.00000000234892131154 | $54 | - |
Jul-20 2024 | $0.00000000234892131154 | $0.000000001452989348163 | $0.0000000033238260719186 | $0.000000001452989348163 | $30 | - |
Jul-19 2024 | $0.000000001452989348163 | $0.0000000010594351448238 | $0.000000003415231464944599 | $0.000000003415231464944599 | $324 | - |
Jul-18 2024 | $0.0000000034151255400051 | $0.0000000033987018895885 | $0.0000000034909215125847 | $0.0000000033987018895885 | $3,840 | - |
Jul-17 2024 | $0.0000000033987018895885 | $0.0000000033987018895885 | $0.0000000034383356175013 | $0.0000000034308036244526 | - | - |
Jul-16 2024 | $0.0000000034303437424409 | $0.0000000034148919565666 | $0.0000000034855708836622 | $0.0000000034681039786266 | $11,741 | - |