Cap Mercato $2.19T
-1.75%
Volume 24o $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00403037 | $0.00393951 | $0.00406617 | $0.00393951 | $59,770 | $846,378 |
Aug-30 2024 | $0.00390138 | $0.00390138 | $0.00464405 | $0.00464349 | $22,103 | $819,291 |
Aug-29 2024 | $0.00459101 | $0.00389896 | $0.00473167 | $0.00400245 | $18,393 | $964,114 |
Aug-28 2024 | $0.00408633 | $0.00394568 | $0.00412504 | $0.00404379 | $494 | $858,131 |
Aug-27 2024 | $0.0040464 | $0.0040464 | $0.00425291 | $0.00425291 | $15,112 | $849,745 |
Aug-26 2024 | $0.00425305 | $0.00425305 | $0.00429631 | $0.00427654 | $25,161 | $893,141 |
Aug-25 2024 | $0.00426822 | $0.00426655 | $0.00431431 | $0.0042867 | $61,228 | $896,328 |
Aug-24 2024 | $0.00428316 | $0.00426784 | $0.00428316 | $0.00427374 | $20,864 | $899,465 |
Aug-23 2024 | $0.0042737 | $0.00426995 | $0.00428466 | $0.00427951 | $15,324 | $897,478 |
Aug-22 2024 | $0.00428001 | $0.00425951 | $0.0042805 | $0.00426748 | $55,816 | $898,803 |
Aug-21 2024 | $0.00426978 | $0.00425202 | $0.00426978 | $0.00426245 | $62,319 | $896,656 |
Aug-20 2024 | $0.00426207 | $0.00421989 | $0.00426993 | $0.00421989 | $61,092 | $895,036 |
Aug-19 2024 | $0.00421654 | $0.00417144 | $0.00425788 | $0.00422892 | $62,137 | $885,474 |
Aug-18 2024 | $0.0042356 | $0.00411276 | $0.00424948 | $0.00423746 | $193,069 | $889,477 |
Aug-17 2024 | $0.00424614 | $0.00411101 | $0.00440525 | $0.00429365 | $197,472 | $891,690 |