Cap Mercato $2.72T
-3.76%
Volume 24o $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
Monete
34.193
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WaykiChain (WICC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-09 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-08 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-07 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-06 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-05 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-04 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-03 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-02 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-01 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-31 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-30 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-29 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-28 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-27 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |