Cap Mercato $3.53T
-0.52%
Volume 24o $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Monete
32.034
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Waves Ducks (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $85.83 | $77.92 | $87.95 | $81.22 | - | - |
| Jun-02 2025 | $74.46 | $3.4586 | $90.87 | $3.5283 | - | - |
| Jun-01 2025 | $3.5801 | $3.0184 | $3.5801 | $3.0315 | - | - |
| May-31 2025 | $3.0430 | $3.0430 | $3.5083 | $3.5083 | - | - |
| May-30 2025 | $3.5019 | $3.5019 | $88.84 | $88.84 | - | - |
| May-29 2025 | $88.59 | $3.2622 | $91.24 | $3.9733 | - | - |
| May-28 2025 | $3.8812 | $3.8226 | $95.92 | $80.09 | - | - |
| May-27 2025 | $80.47 | $78.41 | $99.90 | $98.44 | - | - |
| May-26 2025 | $98.58 | $97.53 | $101.53 | $101.53 | - | - |
| May-25 2025 | $100.65 | $3.8162 | $100.65 | $99.58 | - | - |
| May-24 2025 | $98.53 | $97.41 | $105.02 | $104.19 | - | - |
| May-23 2025 | $105.32 | $99.75 | $105.32 | $104.11 | - | - |
| May-22 2025 | $104.14 | $4.4441 | $105.09 | $101.17 | - | - |
| May-21 2025 | $100.62 | $79.07 | $100.62 | $83.86 | - | - |
| May-20 2025 | $81.79 | $4.2749 | $90.41 | $89.88 | - | - |