Cap Mercato $2.24T
0.91%
Volume 24o $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Watergate (WTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.075838 | $0.075838 | $0.085743 | $0.085743 | $421 | - |
| Aug-12 2024 | $0.085743 | $0.080159 | $0.087079 | $0.080159 | $191 | - |
| Aug-11 2024 | $0.080159 | $0.080159 | $0.083932 | $0.083932 | $51 | - |
| Aug-10 2024 | $0.083932 | $0.083932 | $0.092871 | $0.092871 | $22 | - |
| Aug-09 2024 | $0.092871 | $0.092871 | $0.112518 | $0.112518 | $556 | - |
| Aug-08 2024 | $0.112518 | $0.106264 | $0.118972 | $0.106264 | $356 | - |
| Aug-07 2024 | $0.106264 | $0.105961 | $0.106264 | $0.105961 | $5 | - |
| Aug-06 2024 | $0.105961 | $0.099556 | $0.105961 | $0.099556 | $126 | - |
| Aug-05 2024 | $0.098375 | $0.061773 | $0.098375 | $0.075169 | $801 | - |
| Aug-04 2024 | $0.075169 | $0.072264 | $0.079971 | $0.079971 | $163 | - |
| Aug-03 2024 | $0.079971 | $0.079971 | $0.086564 | $0.086564 | $78 | - |
| Aug-02 2024 | $0.086564 | $0.085462 | $0.092217 | $0.089643 | $109 | - |
| Aug-01 2024 | $0.089643 | $0.074138 | $0.091975 | $0.076638 | $923 | - |
| Jul-31 2024 | $0.078986 | $0.078986 | $0.086806 | $0.086806 | $107 | - |
| Jul-30 2024 | $0.086806 | $0.086806 | $0.086806 | $0.086806 | - | - |