Cap Mercato $2.41T
-0.38%
Volume 24o $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Watergate (WTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.08867 | $0.07976 | $0.08867 | $0.07976 | $18 | - |
| Aug-23 2024 | $0.07976 | $0.076864 | $0.07976 | $0.076864 | $54 | - |
| Aug-22 2024 | $0.076864 | $0.075661 | $0.076864 | $0.075661 | $27 | - |
| Aug-21 2024 | $0.075661 | $0.074647 | $0.075661 | $0.075549 | $27 | - |
| Aug-20 2024 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | - | - |
| Aug-19 2024 | $0.0762 | $0.075604 | $0.076384 | $0.075604 | $44 | - |
| Aug-18 2024 | $0.075604 | $0.075604 | $0.080399 | $0.080399 | $203 | - |
| Aug-17 2024 | $0.080399 | $0.076182 | $0.080822 | $0.076182 | $70 | - |
| Aug-16 2024 | $0.076182 | $0.074498 | $0.077577 | $0.075838 | $169 | - |
| Aug-15 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
| Aug-14 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
| Aug-13 2024 | $0.075838 | $0.075838 | $0.085743 | $0.085743 | $421 | - |
| Aug-12 2024 | $0.085743 | $0.080159 | $0.087079 | $0.080159 | $191 | - |
| Aug-11 2024 | $0.080159 | $0.080159 | $0.083932 | $0.083932 | $51 | - |
| Aug-10 2024 | $0.083932 | $0.083932 | $0.092871 | $0.092871 | $22 | - |