Cap Mercato $2.24T
-0.5%
Volume 24o $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Watergate (WTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.063514 | $0.061896 | $0.063514 | $0.062549 | $81 | - |
| Sep-12 2024 | $0.062549 | $0.062549 | $0.062549 | $0.062549 | - | - |
| Sep-11 2024 | $0.062549 | $0.062549 | $0.063214 | $0.063214 | $15 | - |
| Sep-10 2024 | $0.063214 | $0.059658 | $0.063214 | $0.059658 | $11 | - |
| Sep-09 2024 | $0.059658 | $0.059193 | $0.059658 | $0.059193 | $24 | - |
| Sep-08 2024 | $0.059193 | $0.059193 | $0.059193 | $0.059193 | - | - |
| Sep-07 2024 | $0.059193 | $0.058852 | $0.059887 | $0.059887 | $23 | - |
| Sep-06 2024 | $0.059887 | $0.059094 | $0.060271 | $0.060271 | $6 | - |
| Sep-05 2024 | $0.060271 | $0.060271 | $0.060271 | $0.060271 | - | - |
| Sep-04 2024 | $0.060271 | $0.057474 | $0.060271 | $0.059567 | $14 | - |
| Sep-03 2024 | $0.059567 | $0.059567 | $0.059567 | $0.059567 | - | - |
| Sep-02 2024 | $0.059567 | $0.059435 | $0.06132 | $0.06132 | $46 | - |
| Sep-01 2024 | $0.06132 | $0.059484 | $0.06132 | $0.060927 | $9 | - |
| Aug-31 2024 | $0.060927 | $0.060927 | $0.061516 | $0.061359 | $6 | - |
| Aug-30 2024 | $0.061359 | $0.057916 | $0.079227 | $0.079227 | $747 | - |