Cap Mercato $2.25T
-1.31%
Volume 24o $90.40B
-32.88%
BTC % 52.81%
-0.03%
ETH % 13.93%
0.07%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Watergate (WTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.083932 | $0.083932 | $0.092871 | $0.092871 | $22 | - |
| Aug-09 2024 | $0.092871 | $0.092871 | $0.112518 | $0.112518 | $556 | - |
| Aug-08 2024 | $0.112518 | $0.106264 | $0.118972 | $0.106264 | $356 | - |
| Aug-07 2024 | $0.106264 | $0.105961 | $0.106264 | $0.105961 | $5 | - |
| Aug-06 2024 | $0.105961 | $0.099556 | $0.105961 | $0.099556 | $126 | - |
| Aug-05 2024 | $0.098375 | $0.061773 | $0.098375 | $0.075169 | $801 | - |
| Aug-04 2024 | $0.075169 | $0.072264 | $0.079971 | $0.079971 | $163 | - |
| Aug-03 2024 | $0.079971 | $0.079971 | $0.086564 | $0.086564 | $78 | - |
| Aug-02 2024 | $0.086564 | $0.085462 | $0.092217 | $0.089643 | $109 | - |
| Aug-01 2024 | $0.089643 | $0.074138 | $0.091975 | $0.076638 | $923 | - |
| Jul-31 2024 | $0.078986 | $0.078986 | $0.086806 | $0.086806 | $107 | - |
| Jul-30 2024 | $0.086806 | $0.086806 | $0.086806 | $0.086806 | - | - |
| Jul-29 2024 | $0.086806 | $0.084228 | $0.086806 | $0.084228 | $57 | - |
| Jul-28 2024 | $0.084394 | $0.08418 | $0.086391 | $0.086391 | $47 | - |
| Jul-27 2024 | $0.086391 | $0.081762 | $0.086391 | $0.085889 | $347 | - |