Cap Mercato $2.24T
0.68%
Volume 24o $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Watergate (WTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0762 | $0.075604 | $0.076384 | $0.075604 | $44 | - |
| Aug-18 2024 | $0.075604 | $0.075604 | $0.080399 | $0.080399 | $203 | - |
| Aug-17 2024 | $0.080399 | $0.076182 | $0.080822 | $0.076182 | $70 | - |
| Aug-16 2024 | $0.076182 | $0.074498 | $0.077577 | $0.075838 | $169 | - |
| Aug-15 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
| Aug-14 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
| Aug-13 2024 | $0.075838 | $0.075838 | $0.085743 | $0.085743 | $421 | - |
| Aug-12 2024 | $0.085743 | $0.080159 | $0.087079 | $0.080159 | $191 | - |
| Aug-11 2024 | $0.080159 | $0.080159 | $0.083932 | $0.083932 | $51 | - |
| Aug-10 2024 | $0.083932 | $0.083932 | $0.092871 | $0.092871 | $22 | - |
| Aug-09 2024 | $0.092871 | $0.092871 | $0.112518 | $0.112518 | $556 | - |
| Aug-08 2024 | $0.112518 | $0.106264 | $0.118972 | $0.106264 | $356 | - |
| Aug-07 2024 | $0.106264 | $0.105961 | $0.106264 | $0.105961 | $5 | - |
| Aug-06 2024 | $0.105961 | $0.099556 | $0.105961 | $0.099556 | $126 | - |
| Aug-05 2024 | $0.098375 | $0.061773 | $0.098375 | $0.075169 | $801 | - |