Cap Mercato $2.17T
0.68%
Volume 24o $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.06411 | $0.06411 | $0.06411 | $0.06411 | - | - |
Sep-15 2024 | $0.06411 | $0.06411 | $0.065894 | $0.065894 | $2 | - |
Sep-14 2024 | $0.065894 | $0.063514 | $0.065894 | $0.063514 | $79 | - |
Sep-13 2024 | $0.063514 | $0.061896 | $0.063514 | $0.062549 | $81 | - |
Sep-12 2024 | $0.062549 | $0.062549 | $0.062549 | $0.062549 | - | - |
Sep-11 2024 | $0.062549 | $0.062549 | $0.063214 | $0.063214 | $15 | - |
Sep-10 2024 | $0.063214 | $0.059658 | $0.063214 | $0.059658 | $11 | - |
Sep-09 2024 | $0.059658 | $0.059193 | $0.059658 | $0.059193 | $24 | - |
Sep-08 2024 | $0.059193 | $0.059193 | $0.059193 | $0.059193 | - | - |
Sep-07 2024 | $0.059193 | $0.058852 | $0.059887 | $0.059887 | $23 | - |
Sep-06 2024 | $0.059887 | $0.059094 | $0.060271 | $0.060271 | $6 | - |
Sep-05 2024 | $0.060271 | $0.060271 | $0.060271 | $0.060271 | - | - |
Sep-04 2024 | $0.060271 | $0.057474 | $0.060271 | $0.059567 | $14 | - |
Sep-03 2024 | $0.059567 | $0.059567 | $0.059567 | $0.059567 | - | - |
Sep-02 2024 | $0.059567 | $0.059435 | $0.06132 | $0.06132 | $46 | - |