Cap Mercato zł10.41T
1.01%
Volume 24o zł513.29B
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-06 2022 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | - | - |
Mar-05 2022 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | - | - |
Mar-04 2022 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | - | - |
Mar-03 2022 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | - | - |
Mar-02 2022 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | - | - |
Mar-01 2022 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | zł89,499,196,396,680 | - | - |
Feb-28 2022 | zł89,499,196,396,680 | zł89,254,548,765,340 | zł89,499,196,396,680 | zł89,254,548,765,340 | - | - |
Feb-27 2022 | zł89,254,548,765,340 | zł88,912,145,404,040 | zł94,363,753,057,420 | zł92,094,437,785,560 | zł273,409 | - |
Feb-26 2022 | zł92,094,437,785,560 | zł91,966,287,145,460 | zł0.000000005157179546040341 | zł0.000000005157179546040341 | zł282,117 | - |
Feb-25 2022 | zł0.000000005157179546040341 | zł0.00000000493296029375338 | zł0.000000005203593752057121 | zł0.00000000497708517090274 | zł2,578 | - |
Feb-24 2022 | zł0.00000000497708517090274 | zł0.00000000447089526953258 | zł0.0000000051129889214439 | zł0.0000000051129889214439 | zł2,491 | - |
Feb-23 2022 | zł0.0000000051129889214439 | zł0.0000000051129889214439 | zł0.0000000051129889214439 | zł0.0000000051129889214439 | - | - |
Feb-22 2022 | zł0.0000000051129889214439 | zł0.00000000482813561560694 | zł0.00000000521752487971106 | zł0.00000000521752487971106 | - | - |
Feb-21 2022 | zł0.00000000521752487971106 | zł0.00000000505136931792584 | zł0.0000000054827822278341 | zł0.0000000054827822278341 | - | - |
Feb-20 2022 | zł0.0000000054827822278341 | zł0.0000000054827822278341 | zł0.0000000054827822278341 | zł0.0000000054827822278341 | - | - |
Analisi storica e di mercato del prezzo di Watchtower (WTW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 101 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.934 PLN.