Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di wat (WAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000673 | $0.0000000673 | $0.000000085 | $0.000000085 | $2,109 | - |
| Aug-30 2024 | $0.000000085 | $0.000000077 | $0.0000000908 | $0.0000000908 | $2,687 | - |
| Aug-29 2024 | $0.000000091 | $0.000000091 | $0.0000000933 | $0.0000000927 | $262 | - |
| Aug-28 2024 | $0.0000000927 | $0.0000000821 | $0.0000000955 | $0.0000000851 | $2,108 | - |
| Aug-27 2024 | $0.0000000851 | $0.0000000851 | $0.0000000949 | $0.0000000948 | $1,233 | - |
| Aug-26 2024 | $0.0000000973 | $0.0000000899 | $0.0000001042 | $0.0000000917 | $2,487 | - |
| Aug-25 2024 | $0.000000092 | $0.0000000911 | $0.0000000963 | $0.0000000963 | $567 | - |
| Aug-24 2024 | $0.0000000963 | $0.0000000939 | $0.0000001011 | $0.0000001011 | $1,071 | - |
| Aug-23 2024 | $0.0000001014 | $0.0000001014 | $0.0000001075 | $0.0000001075 | $1,328 | - |
| Aug-22 2024 | $0.0000001075 | $0.0000001072 | $0.0000001152 | $0.0000001121 | $1,593 | - |
| Aug-21 2024 | $0.0000001121 | $0.0000001028 | $0.0000001121 | $0.0000001074 | $1,126 | - |
| Aug-20 2024 | $0.0000001083 | $0.0000001078 | $0.0000001267 | $0.0000001204 | $2,413 | - |
| Aug-19 2024 | $0.0000001204 | $0.0000001084 | $0.0000001204 | $0.0000001172 | $5,118 | - |
| Aug-18 2024 | $0.0000001288 | $0.0000001286 | $0.0000002293 | $0.0000001807 | $23,928 | - |
| Aug-17 2024 | $0.0000001868 | $0.000000084 | $0.0000001888 | $0.000000084 | $21,427 | - |