Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di WASD Studios (WASD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031409 | $0.00031409 | $0.00034167 | $0.00034167 | - | - |
| Aug-18 2025 | $0.00034167 | $0.00034167 | $0.00034167 | $0.00034167 | - | - |
| Aug-17 2025 | $0.00034167 | $0.00034167 | $0.00034868 | $0.00034223 | - | - |
| Aug-16 2025 | $0.00034223 | $0.00034223 | $0.00036373 | $0.00036373 | - | - |
| Aug-15 2025 | $0.00036373 | $0.00035761 | $0.00036373 | $0.00035761 | - | - |
| Aug-14 2025 | $0.00035761 | $0.00035761 | $0.00037612 | $0.00037607 | - | - |
| Aug-13 2025 | $0.00037607 | $0.00036047 | $0.00037607 | $0.00036047 | - | - |
| Aug-12 2025 | $0.00034698 | $0.00033768 | $0.00034796 | $0.00033768 | - | - |
| Aug-11 2025 | $0.00034422 | $0.00034163 | $0.00034422 | $0.00034163 | - | - |
| Aug-10 2025 | $0.00034163 | $0.00033954 | $0.00035933 | $0.00035933 | - | - |
| Aug-09 2025 | $0.00035933 | $0.00034027 | $0.00035933 | $0.00034326 | - | - |
| Aug-08 2025 | $0.00034484 | $0.0003271 | $0.00034484 | $0.0003271 | - | - |
| Aug-07 2025 | $0.00032745 | $0.00031522 | $0.00032745 | $0.00031522 | - | - |
| Aug-06 2025 | $0.00031522 | $0.00030312 | $0.00031522 | $0.00030312 | - | - |
| Aug-05 2025 | $0.00030312 | $0.00030312 | $0.00030312 | $0.00030312 | - | - |