Cap Mercato $3.28T
-0.12%
Volume 24o $309.38B
-0.73%
BTC % 54.87%
0.8%
ETH % 11.3%
-3%
Monete
33.806
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WASD Studios (WASD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00013135 | $0.00013135 | $0.00013135 | $0.00013135 | - | - |
| Dec-10 2025 | $0.00013135 | $0.00012748 | $0.00013135 | $0.00012748 | - | - |
| Dec-09 2025 | $0.00012748 | $0.00012274 | $0.00012748 | $0.00012274 | - | - |
| Dec-08 2025 | $0.00012274 | $0.00012274 | $0.00012274 | $0.00012274 | - | - |
| Dec-07 2025 | $0.00012274 | $0.00012073 | $0.00012274 | $0.00012073 | - | - |
| Dec-06 2025 | $0.00012073 | $0.00011922 | $0.00012128 | $0.00012128 | - | - |
| Dec-05 2025 | $0.00012128 | $0.00012128 | $0.00012128 | $0.00012128 | - | - |
| Dec-04 2025 | $0.00012128 | $0.00010437 | $0.00012128 | $0.00010437 | - | - |
| Dec-03 2025 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Dec-02 2025 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Dec-01 2025 | $0.00010437 | $0.00010371 | $0.00011099 | $0.00011099 | - | - |
| Nov-30 2025 | $0.00011099 | $0.00011099 | $0.00011099 | $0.00011099 | - | - |
| Nov-29 2025 | $0.00011099 | $0.00011099 | $0.00011342 | $0.00011342 | - | - |
| Nov-28 2025 | $0.00011342 | $0.00011034 | $0.00011342 | $0.00011034 | - | - |
| Nov-27 2025 | $0.00011034 | $0.00010492 | $0.00011034 | $0.00010492 | - | - |