Cap Mercato $3.48T
-2.8%
Volume 24o $193.87B
-5.84%
BTC % 61.24%
2.79%
ETH % 8.4%
2.97%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di WASD Studios (WASD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0002894 | $0.0002894 | $0.00030484 | $0.0003048 | $502 | - |
| Jun-25 2025 | $0.0003048 | $0.0003048 | $0.000317 | $0.000317 | - | - |
| Jun-24 2025 | $0.000317 | $0.00029389 | $0.000317 | $0.00029389 | - | - |
| Jun-23 2025 | $0.00029389 | $0.00028419 | $0.00029389 | $0.00028419 | - | - |
| Jun-22 2025 | $0.00028419 | $0.00026902 | $0.0002956 | $0.0002956 | - | - |
| Jun-21 2025 | $0.0002956 | $0.0002956 | $0.0003081 | $0.0003081 | - | - |
| Jun-20 2025 | $0.0003081 | $0.0003081 | $0.00031525 | $0.00031443 | - | - |
| Jun-19 2025 | $0.00031443 | $0.0002921 | $0.00031443 | $0.00030096 | - | - |
| Jun-18 2025 | $0.00030096 | $0.00028751 | $0.00032549 | $0.00032549 | - | - |
| Jun-17 2025 | $0.00032549 | $0.00025736 | $0.0003837 | $0.00038237 | $11,037 | - |
| Jun-16 2025 | $0.00039668 | $0.00039668 | $0.00043779 | $0.00043477 | - | - |
| Jun-15 2025 | $0.00043477 | $0.00043477 | $0.00044363 | $0.00044363 | - | - |
| Jun-14 2025 | $0.00044363 | $0.00041435 | $0.00044363 | $0.00041435 | - | - |
| Jun-13 2025 | $0.00041435 | $0.00041435 | $0.00045619 | $0.00045619 | - | - |
| Jun-12 2025 | $0.00045619 | $0.00045619 | $0.0004666 | $0.0004666 | - | - |