Cap Mercato $3.43T
-1.58%
Volume 24o $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
Monete
32.055
+19
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di WASD Studios (WASD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00039838 | $0.00039322 | $0.00044511 | $0.00042808 | $2,916 | - |
| Jun-04 2025 | $0.00042808 | $0.00042808 | $0.00047141 | $0.00047141 | - | - |
| Jun-03 2025 | $0.00047141 | $0.00047141 | $0.00049552 | $0.00047219 | - | - |
| Jun-02 2025 | $0.00047219 | $0.00047219 | $0.00049772 | $0.00049772 | - | - |
| Jun-01 2025 | $0.00049772 | $0.00049211 | $0.00050795 | $0.00049211 | $1,751 | - |
| May-31 2025 | $0.00049211 | $0.00049211 | $0.00051144 | $0.00051144 | - | - |
| May-30 2025 | $0.00051144 | $0.00051144 | $0.00053593 | $0.00053155 | $4,446 | - |
| May-29 2025 | $0.00053155 | $0.00046468 | $0.00053155 | $0.00046468 | $399 | - |
| May-28 2025 | $0.00047076 | $0.00046661 | $0.00051747 | $0.00051747 | $2,827 | - |
| May-27 2025 | $0.00051747 | $0.00049167 | $0.00051747 | $0.00049167 | - | - |
| May-26 2025 | $0.00049167 | $0.00049167 | $0.00050065 | $0.0004981 | - | - |
| May-25 2025 | $0.0004981 | $0.00047252 | $0.0004981 | $0.0004921 | $1,043 | - |
| May-24 2025 | $0.0004921 | $0.0004921 | $0.0005057 | $0.0005057 | - | - |
| May-23 2025 | $0.0005057 | $0.00050197 | $0.00053619 | $0.00053011 | - | - |
| May-22 2025 | $0.00053011 | $0.00052314 | $0.0005366 | $0.00052314 | $677 | - |