Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Walton WTC

Prezzo storico di Walton (WTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-13 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-12 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-11 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-10 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-09 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-08 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-07 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-06 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-05 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-04 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-03 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-02 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-01 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Dec-31 2024 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168

Analisi storica e di mercato del prezzo di Walton (WTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2697 giorni, dal giorno 18-05-2018.