Cap Mercato $2.49T -1.83%
Volume 24o $145.47B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Monete 28.129 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WalletNow WNOW

Prezzo storico di WalletNow (WNOW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jul-02 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jul-01 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-30 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-29 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-28 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-27 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-26 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-25 2024 $0.00994147 $0.00975762 $0.00994677 $0.00975762 $0 -
Jun-24 2024 $0.0097245 $0.00961402 $0.00996533 $0.00994938 - -
Jun-23 2024 $0.00998776 $0.00998776 $0.010191 $0.01016 - -
Jun-22 2024 $0.010144 $0.010044 $0.010144 $0.010082 - -
Jun-21 2024 $0.010088 $0.010032 $0.010125 $0.010125 $0 -
Jun-20 2024 $0.010147 $0.010147 $0.010426 $0.010308 - -
Jun-19 2024 $0.010325 $0.010135 $0.010394 $0.010135 $0 -

Analisi storica e di mercato del prezzo di WalletNow (WNOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 694 giorni, dal giorno 24-08-2022.