Cap Mercato $3.36T
1.1%
Volume 24o $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wall Street Bets Solana (WSBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-29 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-28 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-27 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-26 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-25 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-24 2025 | $0.0000023314 | $0.0000022034 | $0.0000023314 | $0.0000022034 | - | - |
| Apr-23 2025 | $0.0000022034 | $0.0000022034 | $0.0000022034 | $0.0000022034 | - | - |
| Apr-22 2025 | $0.0000022034 | $0.0000022034 | $0.0000022034 | $0.0000022034 | - | - |
| Apr-21 2025 | $0.0000022034 | $0.0000020524 | $0.0000022034 | $0.0000020524 | - | - |
| Apr-20 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
| Apr-19 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
| Apr-18 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
| Apr-17 2025 | $0.0000020524 | $0.0000020422 | $0.0000020524 | $0.0000020422 | - | - |
| Apr-16 2025 | $0.0000020422 | $0.0000020422 | $0.0000020422 | $0.0000020422 | - | - |